69975 恒指摩通八四牛Ｏ
按盘价 
0.219 -0.016 (-6.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.235 | 25,893.020 | 1,770,000 | 1,610,000 | 0.232 | 160,000 | 0.228 | |
| 02/04/2026 | 0.153 | 25,116.530 | 3,620,000 | 1,280,000 | 0.149 | 1,740,000 | 0.149 | |
| 01/04/2026 | 0.172 | 25,294.030 | 4,460,000 | 3,740,000 | 0.181 | 700,000 | 0.172 | |
| 31/03/2026 | 0.124 | 24,788.140 | 3,440,000 | 1,420,000 | 0.126 | 1,930,000 | 0.118 | |
| 30/03/2026 | 0.121 | 24,750.790 | 5,440,000 | 2,430,000 | 0.114 | 2,900,000 | 0.104 | |
| 27/03/2026 | 0.143 | 24,951.880 | 3,090,000 | 2,070,000 | 0.140 | 950,000 | 0.132 | |
| 26/03/2026 | 0.130 | 24,856.430 | 2,970,000 | 540,000 | 0.137 | 2,340,000 | 0.145 | |
| 25/03/2026 | 0.175 | 25,335.950 | 6,220,000 | 4,830,000 | 0.178 | 1,290,000 | 0.168 | |
| 24/03/2026 | 0.153 | 25,063.710 | 32,160,000 | 20,110,000 | 0.130 | 160,000 | 0.107 | |
| 23/03/2026 | 0.089 | 24,382.470 | 76,110,000 | 1,400,000 | 0.081 | 33,640,000 | 0.096 | |
| 20/03/2026 | 0.177 | 25,277.320 | 900,000 | 190,000 | 0.188 | 710,000 | 0.180 | |
| 19/03/2026 | 0.197 | 25,500.580 | 480,000 | 50,000 | 0.212 | 430,000 | 0.208 | |
| 18/03/2026 | 0.250 | 26,025.420 | 150,000 | 100,000 | 0.249 | 50,000 | 0.235 | |
| 17/03/2026 | 0.242 | 25,868.540 | 350,000 | 350,000 | 0.269 | |||
| 16/03/2026 | 0.233 | 25,834.020 | 660,000 | 450,000 | 0.221 | 210,000 | 0.190 | |
| 13/03/2026 | 0.199 | 25,465.600 | 380,000 | 50,000 | 0.218 | 330,000 | 0.208 | |
| 12/03/2026 | 0.224 | 25,716.760 | 230,000 | 230,000 | 0.224 | |||
| 11/03/2026 | 0.236 | 25,898.760 | 60,000 | 60,000 | 0.243 | |||
| 10/03/2026 | 0.239 | 25,959.900 | 720,000 | 680,000 | 0.226 | 40,000 | 0.238 | |
| 09/03/2026 | 0.184 | 25,408.460 | 2,910,000 | 1,010,000 | 0.159 | 1,900,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |