69975 恒指摩通八四牛Ｏ
按盘价 
0.244 -0.002 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.246 | 25,801.770 | 10,000 | 290,000 | 0.145 | 10,000 | 0.250 | ||
| 19/12/2025 | 0.237 | 25,690.530 | 1,990,000 | 300,000 | 0.150 | 1,030,000 | 0.232 | 960,000 | 0.231 |
| 18/12/2025 | 0.216 | 25,498.130 | 0 | 370,000 | 0.185 | ||||
| 17/12/2025 | 0.211 | 25,468.780 | 0 | 370,000 | 0.185 | ||||
| 16/12/2025 | 0.190 | 25,235.410 | 30,000 | 370,000 | 0.185 | 30,000 | 0.184 | ||
| 15/12/2025 | 0.230 | 25,628.880 | 80,000 | 340,000 | 0.170 | 80,000 | 0.240 | ||
| 12/12/2025 | 0.265 | 25,976.790 | 520,000 | 260,000 | 0.130 | 520,000 | 0.245 | ||
| 11/12/2025 | 0.221 | 25,530.510 | 1,050,000 | 780,000 | 0.390 | 400,000 | 0.238 | 650,000 | 0.233 |
| 10/12/2025 | 0.218 | 25,540.780 | 30,000 | 530,000 | 0.265 | 30,000 | 0.198 | ||
| 09/12/2025 | 0.209 | 25,434.230 | 470,000 | 500,000 | 0.250 | 470,000 | 0.219 | ||
| 08/12/2025 | 0.245 | 25,765.360 | 10,000 | 30,000 | 0.015 | 10,000 | 0.247 | ||
| 05/12/2025 | 0.275 | 26,085.080 | 10,000 | 20,000 | 0.010 | 10,000 | 0.270 | ||
| 04/12/2025 | 0.255 | 25,935.900 | 0 | 30,000 | 0.015 | ||||
| 03/12/2025 | 0.242 | 25,760.730 | 0 | 30,000 | 0.015 | ||||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 30,000 | 0.015 | ||||
| 01/12/2025 | 0.260 | 26,033.260 | 0 | 30,000 | 0.015 | ||||
| 28/11/2025 | 0.260 | 25,858.890 | 0 | 30,000 | 0.015 | ||||
| 27/11/2025 | 0.260 | 25,945.930 | 0 | 30,000 | 0.015 | ||||
| 26/11/2025 | 0.260 | 25,928.080 | 100,000 | 30,000 | 0.015 | 100,000 | 0.270 | ||
| 25/11/2025 | 0.255 | 25,894.550 | 200,000 | 130,000 | 0.065 | 200,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |