69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.101 -0.027 (-21.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 24,773.330 | 1,930,000 | 1,640,000 | 0.820 | 390,000 | 0.139 | 1,540,000 | 0.134 |
| 30/07/2025 | 0.167 | 25,176.930 | 190,000 | 490,000 | 0.245 | 100,000 | 0.196 | 90,000 | 0.178 |
| 29/07/2025 | 0.199 | 25,524.450 | 500,000 | 500,000 | 0.250 | 190,000 | 0.180 | 310,000 | 0.177 |
| 28/07/2025 | 0.202 | 25,562.130 | 60,000 | 380,000 | 0.190 | 60,000 | 0.201 | ||
| 25/07/2025 | 0.181 | 25,388.350 | 220,000 | 440,000 | 0.220 | 80,000 | 0.192 | 140,000 | 0.187 |
| 24/07/2025 | 0.209 | 25,667.180 | 960,000 | 380,000 | 0.190 | 630,000 | 0.206 | 330,000 | 0.206 |
| 23/07/2025 | 0.195 | 25,538.070 | 6,280,000 | 680,000 | 0.340 | 3,200,000 | 0.185 | 2,450,000 | 0.174 |
| 22/07/2025 | 0.157 | 25,130.030 | 17,090,000 | 1,430,000 | 0.715 | 10,540,000 | 0.154 | 40,000 | 0.145 |
| 21/07/2025 | 0.141 | 24,994.140 | 3,590,000 | 11,930,000 | 5.965 | 1,000,000 | 0.142 | ||
| 18/07/2025 | 0.128 | 24,825.660 | 13,330,000 | 12,930,000 | 6.465 | 1,810,000 | 0.121 | 1,850,000 | 0.122 |
| 17/07/2025 | 0.098 | 24,498.950 | 23,830,000 | 12,890,000 | 6.445 | 2,870,000 | 0.101 | 110,000 | 0.102 |
| 16/07/2025 | 0.100 | 24,517.760 | 24,100,000 | 15,650,000 | 7.825 | 3,080,000 | 0.120 | 320,000 | 0.120 |
| 15/07/2025 | 0.104 | 24,590.120 | 96,590,000 | 18,410,000 | 9.205 | 4,870,000 | 0.083 | 1,980,000 | 0.079 |
| 14/07/2025 | 0.071 | 24,203.320 | 79,820,000 | 21,300,000 | 10.650 | 4,330,000 | 0.069 | 9,440,000 | 0.066 |
| 11/07/2025 | 0.066 | 24,139.570 | 182,970,000 | 16,190,000 | 8.095 | 17,050,000 | 0.077 | 5,830,000 | 0.064 |
| 10/07/2025 | 0.052 | 24,028.370 | 388,210,000 | 27,410,000 | 13.705 | 57,600,000 | 0.045 | 54,430,000 | 0.039 |
| 09/07/2025 | 0.039 | 23,892.320 | 4,542,770,000 | 30,580,000 | 15.290 | 2,118,320,000 | 0.046 | 2,098,000,000 | 0.046 |
| 08/07/2025 | 0.064 | 24,148.070 | 11,867,120,000 | 50,900,000 | 25.450 | 5,645,230,000 | 0.048 | 5,671,830,000 | 0.047 |
| 07/07/2025 | 0.035 | 23,887.830 | 197,640,000 | 24,300,000 | 12.150 | 20,680,000 | 0.034 | 15,710,000 | 0.033 |
| 04/07/2025 | 0.043 | 23,916.060 | 408,500,000 | 29,270,000 | 14.635 | 59,530,000 | 0.036 | 65,590,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |