69581 恒指法巴八八牛Ｒ
按盘价 
0.107 -0.007 (-6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.114 | 25,893.020 | 9,960,000 | 6,440,000 | 0.111 | 520,000 | 0.108 | |
| 02/04/2026 | 0.077 | 25,116.530 | 12,130,000 | 2,810,000 | 0.080 | 5,240,000 | 0.075 | |
| 01/04/2026 | 0.086 | 25,294.030 | 11,980,000 | 5,820,000 | 0.089 | 20,000 | 0.086 | |
| 31/03/2026 | 0.064 | 24,788.140 | 31,870,000 | 7,600,000 | 0.063 | 5,850,000 | 0.061 | |
| 30/03/2026 | 0.062 | 24,750.790 | 17,890,000 | 2,630,000 | 0.058 | 4,150,000 | 0.053 | |
| 27/03/2026 | 0.073 | 24,951.880 | 17,000,000 | 4,120,000 | 0.073 | 1,810,000 | 0.066 | |
| 26/03/2026 | 0.067 | 24,856.430 | 20,590,000 | 4,110,000 | 0.081 | 5,060,000 | 0.070 | |
| 25/03/2026 | 0.087 | 25,335.950 | 25,000,000 | 8,510,000 | 0.087 | 830,000 | 0.083 | |
| 24/03/2026 | 0.077 | 25,063.710 | 80,690,000 | 14,710,000 | 0.065 | 3,510,000 | 0.059 | |
| 23/03/2026 | 0.048 | 24,382.470 | 64,700,000 | 1,790,000 | 0.048 | 29,560,000 | 0.050 | |
| 20/03/2026 | 0.090 | 25,277.320 | 4,950,000 | 800,000 | 0.094 | 4,090,000 | 0.091 | |
| 19/03/2026 | 0.097 | 25,500.580 | 4,490,000 | 590,000 | 0.107 | 3,900,000 | 0.103 | |
| 18/03/2026 | 0.125 | 26,025.420 | 1,180,000 | 660,000 | 0.120 | 500,000 | 0.116 | |
| 17/03/2026 | 0.117 | 25,868.540 | 2,040,000 | 1,580,000 | 0.129 | 460,000 | 0.120 | |
| 16/03/2026 | 0.114 | 25,834.020 | 1,940,000 | 1,840,000 | 0.107 | 60,000 | 0.099 | |
| 13/03/2026 | 0.096 | 25,465.600 | 2,690,000 | 460,000 | 0.104 | 2,220,000 | 0.098 | |
| 12/03/2026 | 0.109 | 25,716.760 | 1,200,000 | 320,000 | 0.108 | 880,000 | 0.106 | |
| 11/03/2026 | 0.114 | 25,898.760 | 1,320,000 | 890,000 | 0.120 | 430,000 | 0.116 | |
| 10/03/2026 | 0.116 | 25,959.900 | 4,580,000 | 3,250,000 | 0.109 | 1,080,000 | 0.108 | |
| 09/03/2026 | 0.091 | 25,408.460 | 18,190,000 | 7,800,000 | 0.082 | 9,660,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |