69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 24,773.330 | 38,400,000 | 23,500,000 | 7.833 | 6,300,000 | 0.072 | 19,860,000 | 0.069 |
| 30/07/2025 | 0.084 | 25,176.930 | 8,340,000 | 9,940,000 | 3.313 | 2,670,000 | 0.091 | 4,090,000 | 0.091 |
| 29/07/2025 | 0.100 | 25,524.450 | 5,700,000 | 8,520,000 | 2.840 | 1,420,000 | 0.092 | 3,550,000 | 0.094 |
| 28/07/2025 | 0.102 | 25,562.130 | 4,210,000 | 6,390,000 | 2.130 | 2,530,000 | 0.104 | ||
| 25/07/2025 | 0.095 | 25,388.350 | 6,450,000 | 8,920,000 | 2.973 | 2,120,000 | 0.103 | 4,330,000 | 0.101 |
| 24/07/2025 | 0.108 | 25,667.180 | 13,220,000 | 6,710,000 | 2.237 | 5,110,000 | 0.107 | 7,110,000 | 0.109 |
| 23/07/2025 | 0.101 | 25,538.070 | 3,470,000 | 4,710,000 | 1.570 | 1,730,000 | 0.096 | 1,070,000 | 0.098 |
| 22/07/2025 | 0.081 | 25,130.030 | 19,510,000 | 5,370,000 | 1.790 | 12,790,000 | 0.080 | 770,000 | 0.076 |
| 21/07/2025 | 0.074 | 24,994.140 | 89,940,000 | 17,390,000 | 5.797 | 29,590,000 | 0.074 | 41,380,000 | 0.072 |
| 18/07/2025 | 0.068 | 24,825.660 | 122,830,000 | 5,600,000 | 1.867 | 57,410,000 | 0.068 | 59,210,000 | 0.065 |
| 17/07/2025 | 0.054 | 24,498.950 | 60,970,000 | 3,800,000 | 1.267 | 30,370,000 | 0.059 | 30,580,000 | 0.060 |
| 16/07/2025 | 0.055 | 24,517.760 | 7,210,000 | 3,590,000 | 1.197 | 2,240,000 | 0.065 | 4,180,000 | 0.065 |
| 15/07/2025 | 0.058 | 24,590.120 | 2,940,000 | 1,650,000 | 0.550 | 1,480,000 | 0.049 | 1,460,000 | 0.050 |
| 14/07/2025 | 0.042 | 24,203.320 | 690,000 | 1,670,000 | 0.557 | 130,000 | 0.040 | 510,000 | 0.040 |
| 11/07/2025 | 0.039 | 24,139.570 | 2,210,000 | 1,290,000 | 0.430 | 1,260,000 | 0.044 | 850,000 | 0.049 |
| 10/07/2025 | 0.032 | 24,028.370 | 950,000 | 1,700,000 | 0.567 | 220,000 | 0.028 | 730,000 | 0.030 |
| 09/07/2025 | 0.025 | 23,892.320 | 3,260,000 | 1,190,000 | 0.397 | 1,650,000 | 0.025 | 600,000 | 0.026 |
| 08/07/2025 | 0.038 | 24,148.070 | 4,110,000 | 2,240,000 | 0.747 | 1,720,000 | 0.035 | 1,960,000 | 0.030 |
| 07/07/2025 | 0.023 | 23,887.830 | 3,880,000 | 2,000,000 | 0.667 | 1,670,000 | 0.021 | 1,330,000 | 0.022 |
| 04/07/2025 | 0.026 | 23,916.060 | 7,470,000 | 2,340,000 | 0.780 | 3,510,000 | 0.025 | 3,800,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |