69176 恒指瑞銀八甲熊Ｙ
按盘价 
0.125 +0.017 (+15.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.108 | 25,893.020 | 5,390,000 | 2,720,000 | 0.124 | 2,630,000 | 0.116 | |
| 02/04/2026 | 0.193 | 25,116.530 | 60,000 | 20,000 | 0.194 | 40,000 | 0.197 | |
| 01/04/2026 | 0.172 | 25,294.030 | 40,000 | 40,000 | 0.171 | |||
| 31/03/2026 | 0.220 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.221 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.199 | 24,951.880 | 30,000 | 30,000 | 0.198 | |||
| 26/03/2026 | 0.212 | 24,856.430 | 90,000 | 90,000 | 0.212 | |||
| 25/03/2026 | 0.167 | 25,335.950 | 60,000 | 30,000 | 0.175 | 30,000 | 0.158 | |
| 24/03/2026 | 0.189 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.168 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.150 | 25,500.580 | 60,000 | 30,000 | 0.140 | 30,000 | 0.135 | |
| 18/03/2026 | 0.091 | 26,025.420 | 560,000 | 530,000 | 0.106 | 30,000 | 0.091 | |
| 17/03/2026 | 0.104 | 25,868.540 | 3,140,000 | 1,070,000 | 0.092 | 1,570,000 | 0.084 | |
| 16/03/2026 | 0.115 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.149 | 25,465.600 | 1,400,000 | 700,000 | 0.142 | 700,000 | 0.136 | |
| 12/03/2026 | 0.124 | 25,716.760 | 60,000 | 30,000 | 0.124 | 30,000 | 0.117 | |
| 11/03/2026 | 0.113 | 25,898.760 | 330,000 | 200,000 | 0.101 | 130,000 | 0.090 | |
| 10/03/2026 | 0.107 | 25,959.900 | 130,000 | 30,000 | 0.128 | 100,000 | 0.118 | |
| 09/03/2026 | 0.161 | 25,408.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |