69176 腾讯法兴五甲牛Ｊ (R 牛证)
按盘价 
0.129 -0.036 (-21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 550.000 | 6,225,000 | 8,915,000 | 8.915 | 2,080,000 | 0.165 | 3,515,000 | 0.165 |
| 30/07/2025 | 0.157 | 549.000 | 4,175,000 | 7,480,000 | 7.480 | 2,725,000 | 0.167 | 1,095,000 | 0.165 |
| 29/07/2025 | 0.170 | 555.000 | 4,050,000 | 9,110,000 | 9.110 | 1,620,000 | 0.165 | 1,730,000 | 0.161 |
| 28/07/2025 | 0.172 | 555.500 | 3,280,000 | 9,000,000 | 9.000 | 1,045,000 | 0.167 | 1,205,000 | 0.168 |
| 25/07/2025 | 0.163 | 550.500 | 14,530,000 | 8,840,000 | 8.840 | 6,945,000 | 0.164 | 5,330,000 | 0.162 |
| 24/07/2025 | 0.174 | 557.000 | 6,360,000 | 10,455,000 | 10.455 | 2,770,000 | 0.169 | 325,000 | 0.165 |
| 23/07/2025 | 0.164 | 552.000 | 24,395,000 | 12,900,000 | 12.900 | 10,865,000 | 0.147 | 3,905,000 | 0.144 |
| 22/07/2025 | 0.111 | 526.000 | 6,990,000 | 19,860,000 | 19.860 | 3,085,000 | 0.107 | 245,000 | 0.110 |
| 21/07/2025 | 0.101 | 521.500 | 8,655,000 | 22,700,000 | 22.700 | 2,850,000 | 0.094 | 2,500,000 | 0.094 |
| 18/07/2025 | 0.097 | 519.000 | 20,175,000 | 23,050,000 | 23.050 | 7,415,000 | 0.105 | 4,685,000 | 0.101 |
| 17/07/2025 | 0.096 | 517.000 | 29,320,000 | 25,780,000 | 25.780 | 9,430,000 | 0.091 | 9,210,000 | 0.089 |
| 16/07/2025 | 0.094 | 516.500 | 40,170,000 | 26,000,000 | 26.000 | 18,435,000 | 0.104 | 7,380,000 | 0.103 |
| 15/07/2025 | 0.092 | 517.500 | 37,715,000 | 37,055,000 | 37.055 | 12,475,000 | 0.069 | 8,495,000 | 0.066 |
| 14/07/2025 | 0.060 | 500.000 | 9,330,000 | 41,035,000 | 41.035 | 1,325,000 | 0.053 | 3,155,000 | 0.053 |
| 11/07/2025 | 0.054 | 496.600 | 33,300,000 | 39,205,000 | 39.205 | 10,300,000 | 0.064 | 4,205,000 | 0.065 |
| 10/07/2025 | 0.050 | 496.600 | 20,715,000 | 45,300,000 | 45.300 | 1,880,000 | 0.049 | 6,865,000 | 0.050 |
| 09/07/2025 | 0.054 | 497.600 | 21,830,000 | 40,315,000 | 40.315 | 7,170,000 | 0.053 | 10,340,000 | 0.053 |
| 08/07/2025 | 0.068 | 504.500 | 19,150,000 | 37,145,000 | 37.145 | 7,425,000 | 0.065 | 6,635,000 | 0.064 |
| 07/07/2025 | 0.060 | 502.000 | 13,205,000 | 37,935,000 | 37.935 | 3,680,000 | 0.056 | 815,000 | 0.053 |
| 04/07/2025 | 0.052 | 496.800 | 27,840,000 | 40,800,000 | 40.800 | 8,730,000 | 0.052 | 8,570,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |