67527 恒指法巴八八牛Ｄ
按盘价 
0.222 -0.014 (-5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.236 | 25,893.020 | 400,000 | 400,000 | 0.224 | |||
| 02/04/2026 | 0.162 | 25,116.530 | 200,000 | 200,000 | 0.170 | |||
| 01/04/2026 | 0.180 | 25,294.030 | 400,000 | 400,000 | 0.184 | |||
| 31/03/2026 | 0.137 | 24,788.140 | 100,000 | 100,000 | 0.144 | |||
| 30/03/2026 | 0.131 | 24,750.790 | 40,000 | 20,000 | 0.128 | 20,000 | 0.118 | |
| 27/03/2026 | 0.152 | 24,951.880 | 20,000 | 20,000 | 0.151 | |||
| 26/03/2026 | 0.140 | 24,856.430 | 180,000 | 180,000 | 0.162 | |||
| 25/03/2026 | 0.181 | 25,335.950 | 10,100,000 | 10,100,000 | 0.172 | |||
| 24/03/2026 | 0.163 | 25,063.710 | 2,050,000 | 1,800,000 | 0.142 | 210,000 | 0.131 | |
| 23/03/2026 | 0.103 | 24,382.470 | 3,950,000 | 1,520,000 | 0.104 | 2,400,000 | 0.111 | |
| 20/03/2026 | 0.183 | 25,277.320 | 850,000 | 100,000 | 0.195 | 750,000 | 0.182 | |
| 19/03/2026 | 0.202 | 25,500.580 | 520,000 | 100,000 | 0.212 | 420,000 | 0.209 | |
| 18/03/2026 | 0.250 | 26,025.420 | 510,000 | 280,000 | 0.248 | 230,000 | 0.238 | |
| 17/03/2026 | 0.241 | 25,868.540 | 910,000 | 760,000 | 0.259 | 150,000 | 0.240 | |
| 16/03/2026 | 0.234 | 25,834.020 | 70,000 | 70,000 | 0.223 | |||
| 13/03/2026 | 0.200 | 25,465.600 | 300,000 | 50,000 | 0.218 | 250,000 | 0.210 | |
| 12/03/2026 | 0.224 | 25,716.760 | 130,000 | 50,000 | 0.221 | 80,000 | 0.218 | |
| 11/03/2026 | 0.235 | 25,898.760 | 60,000 | 60,000 | 0.243 | |||
| 10/03/2026 | 0.238 | 25,959.900 | 2,100,000 | 2,050,000 | 0.223 | 50,000 | 0.214 | |
| 09/03/2026 | 0.189 | 25,408.460 | 13,360,000 | 590,000 | 0.171 | 12,670,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |