67527 恒指法巴八八牛Ｄ (R 牛证)
按盘价 
0.114 -0.027 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 24,773.330 | 10,000 | 140,000 | 0.093 | 10,000 | 0.143 | ||
| 30/07/2025 | 0.176 | 25,176.930 | 0 | 130,000 | 0.087 | ||||
| 29/07/2025 | 0.209 | 25,524.450 | 0 | 130,000 | 0.087 | ||||
| 28/07/2025 | 0.215 | 25,562.130 | 10,000 | 130,000 | 0.087 | 10,000 | 0.215 | ||
| 25/07/2025 | 0.198 | 25,388.350 | 10,000 | 140,000 | 0.093 | 10,000 | 0.199 | ||
| 24/07/2025 | 0.222 | 25,667.180 | 20,000 | 130,000 | 0.087 | 20,000 | 0.222 | ||
| 23/07/2025 | 0.208 | 25,538.070 | 50,000 | 150,000 | 0.100 | 50,000 | 0.192 | ||
| 22/07/2025 | 0.171 | 25,130.030 | 40,000 | 200,000 | 0.133 | 40,000 | 0.163 | ||
| 21/07/2025 | 0.157 | 24,994.140 | 100,000 | 240,000 | 0.160 | 10,000 | 0.159 | 90,000 | 0.160 |
| 18/07/2025 | 0.144 | 24,825.660 | 20,000 | 160,000 | 0.107 | 20,000 | 0.142 | ||
| 17/07/2025 | 0.116 | 24,498.950 | 0 | 180,000 | 0.120 | ||||
| 16/07/2025 | 0.119 | 24,517.760 | 0 | 180,000 | 0.120 | ||||
| 15/07/2025 | 0.121 | 24,590.120 | 0 | 180,000 | 0.120 | ||||
| 14/07/2025 | 0.090 | 24,203.320 | 0 | 180,000 | 0.120 | ||||
| 11/07/2025 | 0.086 | 24,139.570 | 10,000 | 180,000 | 0.120 | 10,000 | 0.090 | ||
| 10/07/2025 | 0.072 | 24,028.370 | 30,000 | 190,000 | 0.127 | 10,000 | 0.073 | 20,000 | 0.063 |
| 09/07/2025 | 0.059 | 23,892.320 | 1,690,000 | 180,000 | 0.120 | 800,000 | 0.060 | 890,000 | 0.056 |
| 08/07/2025 | 0.083 | 24,148.070 | 0 | 90,000 | 0.060 | ||||
| 07/07/2025 | 0.056 | 23,887.830 | 90,000 | 90,000 | 0.060 | 90,000 | 0.056 | ||
| 04/07/2025 | 0.061 | 23,916.060 | 1,200,000 | 0 | 0.000 | 600,000 | 0.046 | 600,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |