66720 京東法興六五牛Ｆ
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.030 | 112.200 | 4,920,000 | 3,797,500 | 0.028 | 970,000 | 0.030 | |
| 17/12/2025 | 0.030 | 112.300 | 5,737,500 | 2,332,500 | 0.028 | 2,477,500 | 0.030 | |
| 16/12/2025 | 0.027 | 110.900 | 3,700,000 | 135,000 | 0.028 | 3,465,000 | 0.028 | |
| 15/12/2025 | 0.033 | 113.500 | 4,150,000 | 2,452,500 | 0.034 | 1,040,000 | 0.033 | |
| 12/12/2025 | 0.036 | 115.600 | 3,575,000 | 615,000 | 0.035 | 2,717,500 | 0.036 | |
| 11/12/2025 | 0.034 | 114.300 | 285,000 | 35,000 | 0.033 | 250,000 | 0.034 | |
| 10/12/2025 | 0.035 | 114.800 | 375,000 | 375,000 | 0.033 | |||
| 09/12/2025 | 0.036 | 114.900 | 390,000 | 390,000 | 0.036 | |||
| 08/12/2025 | 0.038 | 116.200 | 2,180,000 | 1,060,000 | 0.039 | 1,030,000 | 0.041 | |
| 05/12/2025 | 0.039 | 117.000 | 1,000,000 | 960,000 | 0.040 | |||
| 04/12/2025 | 0.037 | 116.100 | 787,500 | 500,000 | 0.035 | 287,500 | 0.035 | |
| 03/12/2025 | 0.036 | 115.500 | 280,000 | 280,000 | 0.036 | |||
| 02/12/2025 | 0.037 | 116.000 | 3,210,000 | 1,870,000 | 0.037 | 967,500 | 0.039 | |
| 01/12/2025 | 0.039 | 117.100 | 1,615,000 | 410,000 | 0.038 | 835,000 | 0.040 | |
| 28/11/2025 | 0.039 | 116.500 | 3,292,500 | 3,217,500 | 0.039 | |||
| 27/11/2025 | 0.037 | 116.200 | 9,980,000 | 4,940,000 | 0.036 | 2,247,500 | 0.038 | |
| 26/11/2025 | 0.036 | 114.800 | 5,412,500 | 3,937,500 | 0.034 | |||
| 25/11/2025 | 0.030 | 112.400 | 4,905,000 | 4,100,000 | 0.030 | 732,500 | 0.031 | |
| 24/11/2025 | 0.031 | 112.400 | 2,892,500 | 520,000 | 0.031 | 1,722,500 | 0.031 | |
| 21/11/2025 | 0.027 | 110.300 | 3,337,500 | 380,000 | 0.029 | 1,210,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |