66720 京东法兴六五牛Ｆ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.030 | 112.200 | 4,920,000 | 19,382,500 | 19.382 | 3,797,500 | 0.028 | 970,000 | 0.030 |
| 17/12/2025 | 0.030 | 112.300 | 5,737,500 | 22,210,000 | 22.210 | 2,332,500 | 0.028 | 2,477,500 | 0.030 |
| 16/12/2025 | 0.027 | 110.900 | 3,700,000 | 22,065,000 | 22.065 | 135,000 | 0.028 | 3,465,000 | 0.028 |
| 15/12/2025 | 0.033 | 113.500 | 4,150,000 | 18,735,000 | 18.735 | 2,452,500 | 0.034 | 1,040,000 | 0.033 |
| 12/12/2025 | 0.036 | 115.600 | 3,575,000 | 20,147,500 | 20.147 | 615,000 | 0.035 | 2,717,500 | 0.036 |
| 11/12/2025 | 0.034 | 114.300 | 285,000 | 18,045,000 | 18.045 | 35,000 | 0.033 | 250,000 | 0.034 |
| 10/12/2025 | 0.035 | 114.800 | 375,000 | 17,830,000 | 17.830 | 375,000 | 0.033 | ||
| 09/12/2025 | 0.036 | 114.900 | 390,000 | 17,455,000 | 17.455 | 390,000 | 0.036 | ||
| 08/12/2025 | 0.038 | 116.200 | 2,180,000 | 17,065,000 | 17.065 | 1,060,000 | 0.039 | 1,030,000 | 0.041 |
| 05/12/2025 | 0.039 | 117.000 | 1,000,000 | 17,095,000 | 17.095 | 960,000 | 0.040 | ||
| 04/12/2025 | 0.037 | 116.100 | 787,500 | 18,055,000 | 18.055 | 500,000 | 0.035 | 287,500 | 0.035 |
| 03/12/2025 | 0.036 | 115.500 | 280,000 | 18,267,500 | 18.268 | 280,000 | 0.036 | ||
| 02/12/2025 | 0.037 | 116.000 | 3,210,000 | 17,987,500 | 17.988 | 1,870,000 | 0.037 | 967,500 | 0.039 |
| 01/12/2025 | 0.039 | 117.100 | 1,615,000 | 18,890,000 | 18.890 | 410,000 | 0.038 | 835,000 | 0.040 |
| 28/11/2025 | 0.039 | 116.500 | 3,292,500 | 18,465,000 | 18.465 | 3,217,500 | 0.039 | ||
| 27/11/2025 | 0.037 | 116.200 | 9,980,000 | 21,682,500 | 21.682 | 4,940,000 | 0.036 | 2,247,500 | 0.038 |
| 26/11/2025 | 0.036 | 114.800 | 5,412,500 | 24,375,000 | 24.375 | 3,937,500 | 0.034 | ||
| 25/11/2025 | 0.030 | 112.400 | 4,905,000 | 20,437,500 | 20.438 | 4,100,000 | 0.030 | 732,500 | 0.031 |
| 24/11/2025 | 0.031 | 112.400 | 2,892,500 | 23,805,000 | 23.805 | 520,000 | 0.031 | 1,722,500 | 0.031 |
| 21/11/2025 | 0.027 | 110.300 | 3,337,500 | 22,602,500 | 22.602 | 380,000 | 0.029 | 1,210,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |