66720 京东法兴六五牛Ｆ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 122.900 | 8,482,500 | 16,377,500 | 16.378 | 8,245,000 | 0.054 | ||
| 30/07/2025 | 0.062 | 126.900 | 2,880,000 | 8,132,500 | 8.132 | 2,460,000 | 0.062 | 150,000 | 0.062 |
| 29/07/2025 | 0.068 | 130.400 | 4,632,500 | 10,442,500 | 10.442 | 2,230,000 | 0.067 | 2,402,500 | 0.067 |
| 28/07/2025 | 0.070 | 131.200 | 3,762,500 | 10,270,000 | 10.270 | 812,500 | 0.070 | 2,950,000 | 0.072 |
| 25/07/2025 | 0.069 | 130.500 | 650,000 | 8,132,500 | 8.132 | 387,500 | 0.070 | 200,000 | 0.069 |
| 24/07/2025 | 0.074 | 133.300 | 3,920,000 | 8,320,000 | 8.320 | 3,920,000 | 0.077 | ||
| 23/07/2025 | 0.075 | 134.100 | 4,807,500 | 12,240,000 | 12.240 | 750,000 | 0.075 | 2,960,000 | 0.073 |
| 22/07/2025 | 0.068 | 130.500 | 4,735,000 | 10,030,000 | 10.030 | 3,292,500 | 0.069 | 1,327,500 | 0.068 |
| 21/07/2025 | 0.069 | 130.900 | 2,675,000 | 11,995,000 | 11.995 | 562,500 | 0.069 | 1,547,500 | 0.071 |
| 18/07/2025 | 0.065 | 128.200 | 3,557,500 | 11,010,000 | 11.010 | 415,000 | 0.065 | 2,382,500 | 0.065 |
| 17/07/2025 | 0.057 | 124.500 | 290,000 | 9,042,500 | 9.042 | 290,000 | 0.058 | ||
| 16/07/2025 | 0.057 | 124.700 | 6,005,000 | 8,752,500 | 8.753 | 3,285,000 | 0.059 | 1,015,000 | 0.062 |
| 15/07/2025 | 0.058 | 125.000 | 10,430,000 | 11,022,500 | 11.022 | 2,700,000 | 0.053 | 4,787,500 | 0.056 |
| 14/07/2025 | 0.052 | 122.400 | 337,500 | 8,935,000 | 8.935 | 35,000 | 0.051 | 302,500 | 0.051 |
| 11/07/2025 | 0.055 | 123.300 | 5,985,000 | 8,667,500 | 8.668 | 3,227,500 | 0.057 | 1,000,000 | 0.055 |
| 10/07/2025 | 0.055 | 123.600 | 4,972,500 | 10,895,000 | 10.895 | 1,462,500 | 0.053 | 2,920,000 | 0.055 |
| 09/07/2025 | 0.058 | 125.300 | 1,212,500 | 9,437,500 | 9.438 | 30,000 | 0.060 | 522,500 | 0.058 |
| 08/07/2025 | 0.063 | 127.700 | 4,750,000 | 8,945,000 | 8.945 | 100,000 | 0.059 | 3,590,000 | 0.063 |
| 07/07/2025 | 0.057 | 124.800 | 2,315,000 | 5,455,000 | 5.455 | 640,000 | 0.055 | 1,675,000 | 0.056 |
| 04/07/2025 | 0.056 | 124.200 | 0 | 4,420,000 | 4.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |