64880 比迪摩通六七牛Ｙ
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.061 | 93.700 | 0 | |||||
| 18/12/2025 | 0.063 | 93.900 | 0 | |||||
| 17/12/2025 | 0.077 | 95.250 | 0 | |||||
| 16/12/2025 | 0.069 | 94.550 | 1,840,000 | 680,000 | 0.069 | 520,000 | 0.076 | |
| 15/12/2025 | 0.085 | 96.000 | 2,920,000 | 1,190,000 | 0.090 | 1,070,000 | 0.096 | |
| 12/12/2025 | 0.110 | 98.500 | 380,000 | 380,000 | 0.109 | |||
| 11/12/2025 | 0.101 | 97.350 | 3,130,000 | 1,100,000 | 0.098 | 1,160,000 | 0.105 | |
| 10/12/2025 | 0.103 | 97.750 | 2,680,000 | 1,480,000 | 0.098 | 1,000,000 | 0.097 | |
| 09/12/2025 | 0.105 | 98.000 | 3,180,000 | 1,570,000 | 0.110 | 1,610,000 | 0.106 | |
| 08/12/2025 | 0.121 | 99.300 | 3,390,000 | 570,000 | 0.121 | 1,010,000 | 0.118 | |
| 05/12/2025 | 0.124 | 99.150 | 800,000 | 300,000 | 0.115 | 300,000 | 0.112 | |
| 04/12/2025 | 0.108 | 98.400 | 870,000 | 310,000 | 0.102 | 310,000 | 0.103 | |
| 03/12/2025 | 0.108 | 98.150 | 1,290,000 | 1,080,000 | 0.113 | 210,000 | 0.117 | |
| 02/12/2025 | 0.125 | 100.100 | 2,080,000 | 690,000 | 0.132 | 1,120,000 | 0.138 | |
| 01/12/2025 | 0.106 | 97.950 | 490,000 | 440,000 | 0.106 | |||
| 28/11/2025 | 0.103 | 97.500 | 0 | |||||
| 27/11/2025 | 0.098 | 97.000 | 450,000 | 450,000 | 0.099 | |||
| 26/11/2025 | 0.109 | 98.350 | 950,000 | 250,000 | 0.109 | 700,000 | 0.108 | |
| 25/11/2025 | 0.087 | 95.750 | 810,000 | 220,000 | 0.087 | 270,000 | 0.095 | |
| 24/11/2025 | 0.082 | 94.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |