64880 比迪汇丰五乙牛Ｇ (R 牛证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 115.400 | 1,325,000 | 2,350,000 | 2.350 | 375,000 | 0.052 | 850,000 | 0.059 |
| 30/07/2025 | 0.080 | 120.900 | 400,000 | 1,875,000 | 1.880 | 125,000 | 0.084 | 250,000 | 0.096 |
| 29/07/2025 | 0.124 | 128.300 | 0 | 1,750,000 | 1.750 | ||||
| 28/07/2025 | 0.124 | 128.100 | 0 | 1,750,000 | 1.750 | ||||
| 25/07/2025 | 0.132 | 129.600 | 775,000 | 1,750,000 | 1.750 | 750,000 | 0.137 | ||
| 24/07/2025 | 0.149 | 132.100 | 5,050,000 | 2,500,000 | 2.500 | 1,700,000 | 0.162 | 1,275,000 | 0.166 |
| 23/07/2025 | 0.157 | 133.400 | 3,425,000 | 2,925,000 | 2.930 | 1,400,000 | 0.152 | 50,000 | 0.159 |
| 22/07/2025 | 0.160 | 134.200 | 7,125,000 | 4,275,000 | 4.280 | 1,300,000 | 0.140 | 2,150,000 | 0.142 |
| 21/07/2025 | 0.121 | 127.700 | 675,000 | 3,425,000 | 3.430 | ||||
| 18/07/2025 | 0.114 | 126.400 | 3,125,000 | 3,425,000 | 3.430 | 475,000 | 0.109 | 1,025,000 | 0.107 |
| 17/07/2025 | 0.097 | 123.800 | 1,200,000 | 2,875,000 | 2.880 | ||||
| 16/07/2025 | 0.091 | 122.500 | 4,125,000 | 2,875,000 | 2.880 | 1,300,000 | 0.101 | 1,525,000 | 0.100 |
| 15/07/2025 | 0.093 | 123.400 | 5,000,000 | 2,650,000 | 2.650 | 1,500,000 | 0.083 | 1,475,000 | 0.088 |
| 14/07/2025 | 0.077 | 120.400 | 3,975,000 | 2,675,000 | 2.680 | 1,700,000 | 0.076 | 775,000 | 0.074 |
| 11/07/2025 | 0.077 | 120.100 | 7,850,000 | 3,600,000 | 3.600 | 1,750,000 | 0.076 | 2,800,000 | 0.082 |
| 10/07/2025 | 0.072 | 119.500 | 9,800,000 | 2,550,000 | 2.550 | 3,300,000 | 0.066 | 4,150,000 | 0.063 |
| 09/07/2025 | 0.082 | 121.300 | 1,150,000 | 1,700,000 | 1.700 | 275,000 | 0.081 | 875,000 | 0.085 |
| 08/07/2025 | 0.094 | 122.700 | 1,800,000 | 1,100,000 | 1.100 | 450,000 | 0.089 | 750,000 | 0.089 |
| 07/07/2025 | 0.082 | 121.500 | 900,000 | 800,000 | 0.800 | 450,000 | 0.080 | 450,000 | 0.086 |
| 04/07/2025 | 0.083 | 121.500 | 400,000 | 800,000 | 0.800 | 200,000 | 0.083 | 200,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |