63071 恒指摩利八二牛Ｎ
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.104 | 25,893.020 | 13,010,000 | 8,230,000 | 0.100 | |||
| 02/04/2026 | 0.065 | 25,116.530 | 7,930,000 | 1,710,000 | 0.060 | 240,000 | 0.066 | |
| 01/04/2026 | 0.074 | 25,294.030 | 500,780,000 | 209,490,000 | 0.075 | 205,320,000 | 0.075 | |
| 31/03/2026 | 0.053 | 24,788.140 | 13,220,000 | 5,760,000 | 0.054 | 6,830,000 | 0.052 | |
| 30/03/2026 | 0.051 | 24,750.790 | 48,640,000 | 14,340,000 | 0.048 | 14,770,000 | 0.042 | |
| 27/03/2026 | 0.061 | 24,951.880 | 28,180,000 | 10,900,000 | 0.063 | 410,000 | 0.054 | |
| 26/03/2026 | 0.055 | 24,856.430 | 607,150,000 | 257,680,000 | 0.065 | 272,230,000 | 0.065 | |
| 25/03/2026 | 0.078 | 25,335.950 | 568,330,000 | 248,670,000 | 0.072 | 246,610,000 | 0.072 | |
| 24/03/2026 | 0.066 | 25,063.710 | 281,400,000 | 106,830,000 | 0.048 | 90,400,000 | 0.047 | |
| 23/03/2026 | 0.036 | 24,382.470 | 296,750,000 | 127,480,000 | 0.035 | 154,430,000 | 0.035 | |
| 20/03/2026 | 0.078 | 25,277.320 | 1,750,000 | 280,000 | 0.073 | 1,450,000 | 0.082 | |
| 19/03/2026 | 0.087 | 25,500.580 | 2,300,000 | 320,000 | 0.085 | 1,890,000 | 0.088 | |
| 18/03/2026 | 0.114 | 26,025.420 | 1,220,000 | 660,000 | 0.111 | 560,000 | 0.107 | |
| 17/03/2026 | 0.106 | 25,868.540 | 2,160,000 | 1,570,000 | 0.119 | 570,000 | 0.113 | |
| 16/03/2026 | 0.102 | 25,834.020 | 1,760,000 | 1,140,000 | 0.095 | 620,000 | 0.087 | |
| 13/03/2026 | 0.085 | 25,465.600 | 500,000 | 500,000 | 0.091 | |||
| 12/03/2026 | 0.097 | 25,716.760 | 90,000 | 90,000 | 0.094 | |||
| 11/03/2026 | 0.104 | 25,898.760 | 990,000 | 150,000 | 0.106 | 840,000 | 0.110 | |
| 10/03/2026 | 0.106 | 25,959.900 | 1,480,000 | 1,260,000 | 0.098 | 220,000 | 0.101 | |
| 09/03/2026 | 0.080 | 25,408.460 | 11,510,000 | 5,550,000 | 0.068 | 5,340,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |