62273 恒指花旗八乙熊Ｇ
按盘价 
0.048 +0.018 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.030 | 25,893.020 | 1,343,360,000 | 587,550,000 | 0.040 | 583,270,000 | 0.040 | |
| 02/04/2026 | 0.117 | 25,116.530 | 19,720,000 | 6,560,000 | 0.117 | 7,940,000 | 0.111 | |
| 01/04/2026 | 0.096 | 25,294.030 | 49,050,000 | 19,510,000 | 0.090 | 22,710,000 | 0.093 | |
| 31/03/2026 | 0.140 | 24,788.140 | 2,230,000 | 2,220,000 | 0.125 | |||
| 30/03/2026 | 0.147 | 24,750.790 | 9,530,000 | 9,520,000 | 0.161 | |||
| 27/03/2026 | 0.126 | 24,951.880 | 660,000 | 330,000 | 0.123 | 330,000 | 0.119 | |
| 26/03/2026 | 0.138 | 24,856.430 | 6,260,000 | 3,520,000 | 0.113 | 2,740,000 | 0.116 | |
| 25/03/2026 | 0.092 | 25,335.950 | 35,760,000 | 14,620,000 | 0.096 | 15,340,000 | 0.096 | |
| 24/03/2026 | 0.117 | 25,063.710 | 3,220,000 | 1,580,000 | 0.155 | 1,640,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |