62273 恒指法兴七甲熊６ (R 熊证)
按盘价 
0.153 +0.030 (+24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 24,773.330 | 42,230,000 | 6,200,000 | 3.100 | 10,540,000 | 0.118 | 1,500,000 | 0.121 |
| 30/07/2025 | 0.084 | 25,176.930 | 192,280,000 | 15,240,000 | 7.620 | 29,430,000 | 0.075 | 18,770,000 | 0.066 |
| 29/07/2025 | 0.050 | 25,524.450 | 155,520,000 | 25,900,000 | 12.950 | 24,770,000 | 0.064 | 17,100,000 | 0.062 |
| 28/07/2025 | 0.046 | 25,562.130 | 237,670,000 | 33,570,000 | 16.785 | 41,940,000 | 0.051 | 50,570,000 | 0.050 |
| 25/07/2025 | 0.064 | 25,388.350 | 230,050,000 | 24,940,000 | 12.470 | 41,020,000 | 0.057 | 26,130,000 | 0.047 |
| 24/07/2025 | 0.035 | 25,667.180 | 329,910,000 | 39,830,000 | 19.915 | 47,470,000 | 0.036 | 46,220,000 | 0.037 |
| 23/07/2025 | 0.048 | 25,538.070 | 5,248,970,000 | 41,080,000 | 20.540 | 2,486,720,000 | 0.056 | 2,526,320,000 | 0.056 |
| 22/07/2025 | 0.091 | 25,130.030 | 3,960,000 | 1,480,000 | 0.740 | 1,480,000 | 0.095 | 2,480,000 | 0.092 |
| 21/07/2025 | 0.104 | 24,994.140 | 3,790,000 | 480,000 | 0.240 | 1,890,000 | 0.108 | 1,900,000 | 0.105 |
| 18/07/2025 | 0.118 | 24,825.660 | 710,000 | 470,000 | 0.235 | 340,000 | 0.123 | 370,000 | 0.122 |
| 17/07/2025 | 0.148 | 24,498.950 | 320,000 | 440,000 | 0.220 | 120,000 | 0.139 | 200,000 | 0.145 |
| 16/07/2025 | 0.146 | 24,517.760 | 920,000 | 360,000 | 0.180 | 440,000 | 0.135 | 480,000 | 0.128 |
| 15/07/2025 | 0.143 | 24,590.120 | 690,000 | 320,000 | 0.160 | 270,000 | 0.167 | 420,000 | 0.158 |
| 14/07/2025 | 0.179 | 24,203.320 | 70,000 | 170,000 | 0.085 | 10,000 | 0.185 | 60,000 | 0.188 |
| 11/07/2025 | 0.184 | 24,139.570 | 240,000 | 120,000 | 0.060 | 60,000 | 0.183 | 180,000 | 0.167 |
| 10/07/2025 | 0.201 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.214 | 23,892.320 | 60,000 | 0 | 0.000 | 60,000 | 0.203 | ||
| 08/07/2025 | 0.188 | 24,148.070 | 0 | 60,000 | 0.030 | ||||
| 07/07/2025 | 0.217 | 23,887.830 | 0 | 60,000 | 0.030 | ||||
| 04/07/2025 | 0.213 | 23,916.060 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |