58641 小米匯豐六九牛Ｃ
按盘价 
0.019 -0.015 (-44.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.034 | 32.760 | 16,372,000 | 4,968,000 | 0.028 | |||
| 02/04/2026 | 0.014 | 30.880 | 38,406,000 | 13,744,000 | 0.013 | 1,498,000 | 0.016 | |
| 01/04/2026 | 0.027 | 32.020 | 44,462,000 | 7,706,000 | 0.025 | 21,308,000 | 0.026 | |
| 31/03/2026 | 0.024 | 31.760 | 80,708,000 | 31,344,000 | 0.029 | 35,412,000 | 0.029 | |
| 30/03/2026 | 0.030 | 32.380 | 74,510,000 | 32,174,000 | 0.031 | 29,820,000 | 0.031 | |
| 27/03/2026 | 0.039 | 33.000 | 83,374,000 | 35,320,000 | 0.035 | 38,060,000 | 0.035 | |
| 26/03/2026 | 0.030 | 32.440 | 96,808,000 | 39,332,000 | 0.035 | 34,544,000 | 0.035 | |
| 25/03/2026 | 0.032 | 32.520 | 188,464,000 | 71,972,000 | 0.030 | 76,502,000 | 0.030 | |
| 24/03/2026 | 0.033 | 32.680 | 58,188,000 | 23,470,000 | 0.033 | 27,056,000 | 0.033 | |
| 23/03/2026 | 0.027 | 32.060 | 34,208,000 | 16,812,000 | 0.032 | 16,320,000 | 0.032 | |
| 20/03/2026 | 0.043 | 33.200 | 14,018,000 | 9,934,000 | 0.044 | 2,364,000 | 0.043 | |
| 19/03/2026 | 0.070 | 36.320 | 70,538,000 | 25,032,000 | 0.075 | 35,026,000 | 0.073 | |
| 18/03/2026 | 0.060 | 35.140 | 3,402,000 | 2,492,000 | 0.060 | 720,000 | 0.055 | |
| 17/03/2026 | 0.062 | 35.360 | 4,282,000 | 1,418,000 | 0.067 | |||
| 16/03/2026 | 0.060 | 35.200 | 33,338,000 | 13,612,000 | 0.051 | 13,154,000 | 0.046 | |
| 13/03/2026 | 0.041 | 33.320 | 6,288,000 | 3,386,000 | 0.042 | 2,722,000 | 0.042 | |
| 12/03/2026 | 0.041 | 33.300 | 3,510,000 | 1,338,000 | 0.040 | 1,912,000 | 0.041 | |
| 11/03/2026 | 0.040 | 33.340 | 12,826,000 | 5,770,000 | 0.041 | 3,890,000 | 0.045 | |
| 10/03/2026 | 0.044 | 33.620 | 10,708,000 | 1,532,000 | 0.042 | 4,790,000 | 0.045 | |
| 09/03/2026 | 0.045 | 33.680 | 13,366,000 | 7,656,000 | 0.037 | 4,976,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |