58641 腾讯摩通八一熊Ｖ (R 熊证)
按盘价 
0.090 +0.028 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 550.000 | 6,135,000 | 1,540,000 | 1.540 | 1,830,000 | 0.062 | 1,840,000 | 0.060 |
| 30/07/2025 | 0.068 | 549.000 | 5,655,000 | 1,530,000 | 1.530 | 1,580,000 | 0.062 | 2,395,000 | 0.063 |
| 29/07/2025 | 0.056 | 555.000 | 2,925,000 | 715,000 | 0.715 | 1,320,000 | 0.063 | 940,000 | 0.062 |
| 28/07/2025 | 0.056 | 555.500 | 1,625,000 | 1,095,000 | 1.095 | 695,000 | 0.061 | 700,000 | 0.061 |
| 25/07/2025 | 0.065 | 550.500 | 2,195,000 | 1,090,000 | 1.090 | 955,000 | 0.065 | 990,000 | 0.066 |
| 24/07/2025 | 0.055 | 557.000 | 2,665,000 | 1,055,000 | 1.055 | 975,000 | 0.059 | 1,260,000 | 0.056 |
| 23/07/2025 | 0.063 | 552.000 | 970,000 | 770,000 | 0.770 | 150,000 | 0.079 | 620,000 | 0.079 |
| 22/07/2025 | 0.105 | 526.000 | 300,000 | 300,000 | 0.300 | 150,000 | 0.107 | ||
| 21/07/2025 | 0.115 | 521.500 | 0 | 150,000 | 0.150 | ||||
| 18/07/2025 | 0.116 | 519.000 | 3,515,000 | 150,000 | 0.150 | 1,950,000 | 0.114 | 1,455,000 | 0.114 |
| 17/07/2025 | 0.117 | 517.000 | 980,000 | 645,000 | 0.645 | 580,000 | 0.119 | ||
| 16/07/2025 | 0.117 | 516.500 | 1,875,000 | 1,225,000 | 1.225 | 700,000 | 0.112 | ||
| 15/07/2025 | 0.120 | 517.500 | 540,000 | 525,000 | 0.525 | 360,000 | 0.135 | ||
| 14/07/2025 | 0.146 | 500.000 | 0 | 165,000 | 0.165 | ||||
| 11/07/2025 | 0.152 | 496.600 | 0 | 165,000 | 0.165 | ||||
| 10/07/2025 | 0.154 | 496.600 | 735,000 | 165,000 | 0.165 | 475,000 | 0.154 | ||
| 09/07/2025 | 0.151 | 497.600 | 1,265,000 | 640,000 | 0.640 | 625,000 | 0.151 | 605,000 | 0.149 |
| 08/07/2025 | 0.141 | 504.500 | 2,130,000 | 660,000 | 0.660 | 580,000 | 0.144 | 1,075,000 | 0.143 |
| 07/07/2025 | 0.146 | 502.000 | 335,000 | 165,000 | 0.165 | 335,000 | 0.156 | ||
| 04/07/2025 | 0.152 | 496.800 | 1,985,000 | 500,000 | 0.500 | 855,000 | 0.151 | 920,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |