57608 寧德匯豐六甲牛Ｂ
按盘价 
0.206 -0.010 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.216 | 639.500 | 1,135,000 | 485,000 | 0.210 | 475,000 | 0.208 | |
| 02/04/2026 | 0.208 | 627.500 | 20,000 | 20,000 | 0.215 | |||
| 01/04/2026 | 0.212 | 632.500 | 90,000 | 80,000 | 0.211 | 10,000 | 0.207 | |
| 31/03/2026 | 0.172 | 613.500 | 45,000 | 45,000 | 0.185 | |||
| 30/03/2026 | 0.209 | 632.000 | 10,000 | 10,000 | 0.209 | |||
| 27/03/2026 | 0.209 | 634.000 | 60,000 | 60,000 | 0.204 | |||
| 26/03/2026 | 0.177 | 616.000 | 715,000 | 435,000 | 0.179 | 280,000 | 0.183 | |
| 25/03/2026 | 0.206 | 637.500 | 290,000 | 290,000 | 0.221 | |||
| 24/03/2026 | 0.240 | 645.000 | 90,000 | 40,000 | 0.206 | 50,000 | 0.240 | |
| 23/03/2026 | 0.280 | 662.000 | 0 | |||||
| 20/03/2026 | 0.280 | 698.000 | 210,000 | 210,000 | 0.303 | |||
| 19/03/2026 | 0.233 | 644.000 | 23,365,000 | 11,430,000 | 0.238 | 11,885,000 | 0.240 | |
| 18/03/2026 | 0.249 | 650.500 | 600,000 | 200,000 | 0.243 | 400,000 | 0.253 | |
| 17/03/2026 | 0.249 | 648.000 | 3,520,000 | 1,730,000 | 0.280 | 1,750,000 | 0.276 | |
| 16/03/2026 | 0.310 | 670.000 | 25,100,000 | 12,530,000 | 0.274 | 12,560,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |