57608 恒指瑞银七甲熊５ (R 熊证)
按盘价 
0.143 +0.028 (+24.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 58,770,000 | 26,070,000 | 13.040 | 20,550,000 | 0.107 | ||
| 30/07/2025 | 0.078 | 25,176.930 | 158,420,000 | 46,620,000 | 23.310 | 18,310,000 | 0.063 | 19,240,000 | 0.058 |
| 29/07/2025 | 0.045 | 25,524.450 | 244,590,000 | 45,690,000 | 22.840 | 101,830,000 | 0.054 | 29,810,000 | 0.058 |
| 28/07/2025 | 0.040 | 25,562.130 | 282,010,000 | 117,710,000 | 58.860 | 57,890,000 | 0.047 | 89,200,000 | 0.049 |
| 25/07/2025 | 0.058 | 25,388.350 | 168,610,000 | 86,400,000 | 43.200 | 31,760,000 | 0.046 | 28,410,000 | 0.043 |
| 24/07/2025 | 0.029 | 25,667.180 | 479,800,000 | 89,750,000 | 44.880 | 104,110,000 | 0.035 | 149,360,000 | 0.034 |
| 23/07/2025 | 0.044 | 25,538.070 | 222,740,000 | 44,500,000 | 22.250 | 16,510,000 | 0.051 | 57,700,000 | 0.056 |
| 22/07/2025 | 0.085 | 25,130.030 | 7,040,000 | 3,310,000 | 1.650 | 1,330,000 | 0.093 | 3,240,000 | 0.086 |
| 21/07/2025 | 0.098 | 24,994.140 | 1,700,000 | 1,400,000 | 0.700 | 500,000 | 0.104 | 1,200,000 | 0.100 |
| 18/07/2025 | 0.113 | 24,825.660 | 1,300,000 | 700,000 | 0.350 | 500,000 | 0.120 | 800,000 | 0.118 |
| 17/07/2025 | 0.142 | 24,498.950 | 100,000 | 400,000 | 0.200 | 100,000 | 0.142 | ||
| 16/07/2025 | 0.139 | 24,517.760 | 1,380,000 | 500,000 | 0.250 | 440,000 | 0.125 | 940,000 | 0.124 |
| 15/07/2025 | 0.139 | 24,590.120 | 60,000 | 0 | 0.000 | 30,000 | 0.153 | 30,000 | 0.155 |
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.177 | 24,139.570 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.153 | 1,000,000 | 0.148 |
| 10/07/2025 | 0.195 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.206 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.179 | 24,148.070 | 300,000 | 0 | 0.000 | 300,000 | 0.181 | ||
| 07/07/2025 | 0.208 | 23,887.830 | 0 | 300,000 | 0.150 | ||||
| 04/07/2025 | 0.201 | 23,916.060 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |