57188 恒指法興八三牛Ｆ
按盘价 
0.185 -0.017 (-8.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.202 | 25,893.020 | 16,760,000 | 8,880,000 | 0.195 | |||
| 02/04/2026 | 0.126 | 25,116.530 | 6,520,000 | 2,100,000 | 0.123 | 30,000 | 0.111 | |
| 01/04/2026 | 0.144 | 25,294.030 | 30,670,000 | 11,130,000 | 0.150 | |||
| 31/03/2026 | 0.100 | 24,788.140 | 81,340,000 | 4,700,000 | 0.114 | 4,760,000 | 0.087 | |
| 30/03/2026 | 0.097 | 24,750.790 | 92,010,000 | 6,690,000 | 0.092 | 8,080,000 | 0.071 | |
| 27/03/2026 | 0.119 | 24,951.880 | 52,890,000 | 5,960,000 | 0.121 | 2,220,000 | 0.114 | |
| 26/03/2026 | 0.105 | 24,856.430 | 45,360,000 | 6,440,000 | 0.128 | 5,340,000 | 0.107 | |
| 25/03/2026 | 0.149 | 25,335.950 | 89,110,000 | 22,550,000 | 0.150 | 4,690,000 | 0.138 | |
| 24/03/2026 | 0.127 | 25,063.710 | 344,820,000 | 101,720,000 | 0.095 | 40,280,000 | 0.096 | |
| 23/03/2026 | 0.064 | 24,382.470 | 430,060,000 | 29,200,000 | 0.061 | 137,180,000 | 0.070 | |
| 20/03/2026 | 0.149 | 25,277.320 | 13,960,000 | 4,000,000 | 0.155 | 7,880,000 | 0.153 | |
| 19/03/2026 | 0.165 | 25,500.580 | 1,910,000 | 330,000 | 0.179 | 1,580,000 | 0.172 | |
| 18/03/2026 | 0.223 | 26,025.420 | 610,000 | 290,000 | 0.218 | 320,000 | 0.215 | |
| 17/03/2026 | 0.209 | 25,868.540 | 1,210,000 | 1,080,000 | 0.224 | 130,000 | 0.215 | |
| 16/03/2026 | 0.201 | 25,834.020 | 2,000,000 | 1,730,000 | 0.191 | 270,000 | 0.175 | |
| 13/03/2026 | 0.166 | 25,465.600 | 3,660,000 | 1,750,000 | 0.175 | 1,560,000 | 0.176 | |
| 12/03/2026 | 0.193 | 25,716.760 | 3,370,000 | 100,000 | 0.195 | 1,950,000 | 0.181 | |
| 11/03/2026 | 0.203 | 25,898.760 | 1,480,000 | 1,310,000 | 0.214 | 70,000 | 0.205 | |
| 10/03/2026 | 0.210 | 25,959.900 | 2,380,000 | 1,500,000 | 0.194 | 10,000 | 0.210 | |
| 09/03/2026 | 0.155 | 25,408.460 | 12,810,000 | 3,120,000 | 0.138 | 5,290,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |