57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.075 -0.028 (-27.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 24,773.330 | 3,790,000 | 3,500,000 | 1.750 | 510,000 | 0.115 | 3,280,000 | 0.108 |
| 30/07/2025 | 0.141 | 25,176.930 | 1,250,000 | 730,000 | 0.365 | 500,000 | 0.159 | 750,000 | 0.153 |
| 29/07/2025 | 0.174 | 25,524.450 | 130,000 | 480,000 | 0.240 | 70,000 | 0.167 | 60,000 | 0.159 |
| 28/07/2025 | 0.178 | 25,562.130 | 6,580,000 | 490,000 | 0.245 | 3,150,000 | 0.172 | 3,430,000 | 0.174 |
| 25/07/2025 | 0.163 | 25,388.350 | 190,000 | 210,000 | 0.105 | 100,000 | 0.179 | 90,000 | 0.173 |
| 24/07/2025 | 0.189 | 25,667.180 | 520,000 | 220,000 | 0.110 | 370,000 | 0.183 | 110,000 | 0.191 |
| 23/07/2025 | 0.175 | 25,538.070 | 4,430,000 | 480,000 | 0.240 | 2,650,000 | 0.163 | 1,780,000 | 0.159 |
| 22/07/2025 | 0.135 | 25,130.030 | 3,720,000 | 1,350,000 | 0.675 | 1,530,000 | 0.133 | 2,190,000 | 0.131 |
| 21/07/2025 | 0.121 | 24,994.140 | 3,710,000 | 690,000 | 0.345 | 2,380,000 | 0.121 | 1,330,000 | 0.118 |
| 18/07/2025 | 0.110 | 24,825.660 | 6,230,000 | 1,740,000 | 0.870 | 2,820,000 | 0.099 | 2,430,000 | 0.103 |
| 17/07/2025 | 0.077 | 24,498.950 | 11,190,000 | 2,130,000 | 1.065 | 5,780,000 | 0.086 | 3,820,000 | 0.080 |
| 16/07/2025 | 0.080 | 24,517.760 | 14,730,000 | 4,090,000 | 2.045 | 5,290,000 | 0.102 | 5,110,000 | 0.095 |
| 15/07/2025 | 0.084 | 24,590.120 | 31,490,000 | 4,270,000 | 2.135 | 6,340,000 | 0.067 | 9,850,000 | 0.064 |
| 14/07/2025 | 0.050 | 24,203.320 | 2,700,000 | 760,000 | 0.380 | 970,000 | 0.047 | 1,730,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |