56361 美團法興六十牛Ａ
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.054 | 102.800 | 4,900,000 | 4,520,000 | 0.055 | |||
| 19/12/2025 | 0.053 | 102.700 | 13,740,000 | 5,310,000 | 0.054 | 5,820,000 | 0.054 | |
| 18/12/2025 | 0.051 | 101.400 | 3,680,000 | 3,580,000 | 0.049 | |||
| 17/12/2025 | 0.051 | 101.300 | 2,900,000 | |||||
| 16/12/2025 | 0.047 | 99.500 | 17,075,000 | 9,525,000 | 0.048 | 1,240,000 | 0.047 | |
| 15/12/2025 | 0.050 | 100.900 | 21,755,000 | 3,375,000 | 0.052 | 14,750,000 | 0.051 | |
| 12/12/2025 | 0.055 | 102.400 | 5,365,000 | 3,120,000 | 0.054 | |||
| 11/12/2025 | 0.051 | 101.500 | 5,530,000 | 5,010,000 | 0.049 | 50,000 | 0.052 | |
| 10/12/2025 | 0.048 | 100.000 | 160,000 | 50,000 | 0.046 | |||
| 09/12/2025 | 0.043 | 97.350 | 5,715,000 | 1,005,000 | 0.043 | 4,485,000 | 0.043 | |
| 08/12/2025 | 0.047 | 99.500 | 1,560,000 | |||||
| 05/12/2025 | 0.045 | 99.050 | 1,325,000 | 470,000 | 0.044 | |||
| 04/12/2025 | 0.045 | 98.100 | 875,000 | |||||
| 03/12/2025 | 0.039 | 95.900 | 1,310,000 | 95,000 | 0.041 | |||
| 02/12/2025 | 0.041 | 96.500 | 9,360,000 | 3,950,000 | 0.042 | 785,000 | 0.044 | |
| 01/12/2025 | 0.048 | 99.550 | 7,660,000 | 4,060,000 | 0.046 | |||
| 28/11/2025 | 0.054 | 102.500 | 1,375,000 | |||||
| 27/11/2025 | 0.057 | 104.000 | 2,050,000 | |||||
| 26/11/2025 | 0.056 | 103.800 | 5,405,000 | |||||
| 25/11/2025 | 0.045 | 98.250 | 740,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |