56361 美团法兴六十牛Ａ (R 牛证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 121.600 | 1,800,000 | 1,275,000 | 0.638 | 1,580,000 | 0.095 | 120,000 | 0.095 |
| 30/07/2025 | 0.106 | 127.400 | 4,110,000 | 2,735,000 | 1.368 | 980,000 | 0.106 | 2,795,000 | 0.109 |
| 29/07/2025 | 0.105 | 128.600 | 3,445,000 | 920,000 | 0.460 | 3,310,000 | 0.104 | ||
| 28/07/2025 | 0.110 | 129.400 | 12,985,000 | 4,230,000 | 2.115 | 3,565,000 | 0.110 | 6,810,000 | 0.111 |
| 25/07/2025 | 0.112 | 130.100 | 3,985,000 | 985,000 | 0.492 | 3,915,000 | 0.115 | 40,000 | 0.113 |
| 24/07/2025 | 0.120 | 134.400 | 160,000 | 4,860,000 | 2.430 | ||||
| 23/07/2025 | 0.116 | 133.200 | 1,815,000 | 4,860,000 | 2.430 | 25,000 | 0.115 | 1,790,000 | 0.112 |
| 22/07/2025 | 0.108 | 129.000 | 2,000,000 | 3,095,000 | 1.547 | ||||
| 21/07/2025 | 0.113 | 130.800 | 2,655,000 | 3,095,000 | 1.547 | 685,000 | 0.115 | 1,970,000 | 0.116 |
| 18/07/2025 | 0.106 | 127.300 | 120,000 | 1,810,000 | 0.905 | 60,000 | 0.108 | 60,000 | 0.109 |
| 17/07/2025 | 0.103 | 125.500 | 660,000 | 1,810,000 | 0.905 | 660,000 | 0.104 | ||
| 16/07/2025 | 0.100 | 124.100 | 505,000 | 1,150,000 | 0.575 | 505,000 | 0.102 | ||
| 15/07/2025 | 0.101 | 126.200 | 140,000 | 645,000 | 0.322 | 140,000 | 0.097 | ||
| 14/07/2025 | 0.090 | 120.900 | 500,000 | 505,000 | 0.252 | 500,000 | 0.090 | ||
| 11/07/2025 | 0.092 | 120.000 | 5,000 | 5,000 | 0.002 | 5,000 | 0.095 | ||
| 10/07/2025 | 0.088 | 118.600 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |