56361 美团法兴六十牛Ａ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 103.200 | 0 | |||||||
| 22/12/2025 | 102.800 | 0 | 48,250,000 | 24.125 | 4,520,000 | 0.055 | |||
| 19/12/2025 | 102.700 | 0 | 52,770,000 | 26.385 | 5,310,000 | 0.054 | 5,820,000 | 0.054 | |
| 18/12/2025 | 101.400 | 0 | 52,260,000 | 26.130 | 3,580,000 | 0.049 | |||
| 17/12/2025 | 101.300 | 0 | 55,840,000 | 27.920 | |||||
| 16/12/2025 | 99.500 | 0 | 55,840,000 | 27.920 | 9,525,000 | 0.048 | 1,240,000 | 0.047 | |
| 15/12/2025 | 100.900 | 0 | 64,125,000 | 32.062 | 3,375,000 | 0.052 | 14,750,000 | 0.051 | |
| 12/12/2025 | 102.400 | 0 | 52,750,000 | 26.375 | 3,120,000 | 0.054 | |||
| 11/12/2025 | 101.500 | 0 | 49,630,000 | 24.815 | 5,010,000 | 0.049 | 50,000 | 0.052 | |
| 10/12/2025 | 100.000 | 0 | 54,590,000 | 27.295 | 50,000 | 0.046 | |||
| 09/12/2025 | 97.350 | 0 | 54,540,000 | 27.270 | 1,005,000 | 0.043 | 4,485,000 | 0.043 | |
| 08/12/2025 | 99.500 | 0 | 51,060,000 | 25.530 | |||||
| 05/12/2025 | 99.050 | 0 | 51,060,000 | 25.530 | 470,000 | 0.044 | |||
| 04/12/2025 | 98.100 | 0 | 50,590,000 | 25.295 | |||||
| 03/12/2025 | 95.900 | 0 | 50,590,000 | 25.295 | 95,000 | 0.041 | |||
| 02/12/2025 | 96.500 | 0 | 50,495,000 | 25.248 | 3,950,000 | 0.042 | 785,000 | 0.044 | |
| 01/12/2025 | 99.550 | 0 | 53,660,000 | 26.830 | 4,060,000 | 0.046 | |||
| 28/11/2025 | 102.500 | 0 | 57,720,000 | 28.860 | |||||
| 27/11/2025 | 104.000 | 0 | 57,720,000 | 28.860 | |||||
| 26/11/2025 | 103.800 | 0 | 57,720,000 | 28.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |