29519 建行中銀五九購Ａ (认购证)
按盘价 
0.660 -0.120 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.780 | 8.050 | 0 | 29.162 | ||||
| 30/07/2025 | 0.900 | 8.190 | 0 | 29.563 | ||||
| 29/07/2025 | 0.900 | 8.190 | 0 | 29.389 | ||||
| 28/07/2025 | 1.020 | 8.340 | 3,000 | 27.983 | 3,000 | 1.000 | ||
| 25/07/2025 | 1.000 | 8.300 | 0 | 29.213 | ||||
| 24/07/2025 | 1.070 | 8.420 | 0 | 23.198 | ||||
| 23/07/2025 | 1.050 | 8.380 | 0 | 25.885 | ||||
| 22/07/2025 | 0.990 | 8.270 | 0 | 30.296 | ||||
| 21/07/2025 | 1.080 | 8.370 | 0 | 30.715 | ||||
| 18/07/2025 | 1.140 | 8.470 | 0 | 26.176 | ||||
| 17/07/2025 | 1.030 | 8.310 | 0 | 29.810 | ||||
| 16/07/2025 | 1.110 | 8.390 | 0 | 31.014 | ||||
| 15/07/2025 | 1.130 | 8.420 | 32,000 | 30.285 | 29,000 | 1.150 | 3,000 | 1.200 |
| 14/07/2025 | 1.120 | 8.410 | 0 | 29.883 | ||||
| 11/07/2025 | 1.090 | 8.350 | 1,000 | 31.470 | 1,000 | 1.230 | ||
| 10/07/2025 | 1.170 | 8.480 | 284,000 | 27.694 | 140,000 | 0.986 | 144,000 | 0.980 |
| 09/07/2025 | 0.970 | 8.220 | 815,000 | 29.656 | 405,000 | 0.953 | 410,000 | 0.939 |
| 08/07/2025 | 0.990 | 8.240 | 1,720,000 | 30.018 | 860,000 | 1.005 | 860,000 | 1.005 |
| 07/07/2025 | 0.940 | 8.200 | 500,000 | 28.111 | 250,000 | 0.938 | 250,000 | 0.925 |
| 04/07/2025 | 0.950 | 8.210 | 800,000 | 27.734 | 400,000 | 0.893 | 400,000 | 0.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |