26822 兗礦花旗五乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 8.960 | 8,320,000 | 47.421 | 3,960,000 | 0.042 | 4,080,000 | 0.042 |
| 30/07/2025 | 0.052 | 9.200 | 6,540,000 | 47.912 | 3,080,000 | 0.056 | 3,120,000 | 0.055 |
| 29/07/2025 | 0.052 | 9.190 | 2,780,000 | 47.957 | 1,600,000 | 0.048 | 1,180,000 | 0.049 |
| 28/07/2025 | 0.049 | 9.120 | 14,300,000 | 47.461 | 6,720,000 | 0.053 | 6,660,000 | 0.052 |
| 25/07/2025 | 0.063 | 9.490 | 6,340,000 | 47.415 | 3,080,000 | 0.071 | 3,140,000 | 0.071 |
| 24/07/2025 | 0.070 | 9.630 | 19,480,000 | 47.924 | 8,820,000 | 0.066 | 9,880,000 | 0.066 |
| 23/07/2025 | 0.065 | 9.460 | 42,700,000 | 48.480 | 20,800,000 | 0.067 | 19,200,000 | 0.067 |
| 22/07/2025 | 0.063 | 9.420 | 25,500,000 | 48.098 | 11,180,000 | 0.058 | 13,700,000 | 0.058 |
| 21/07/2025 | 0.033 | 8.600 | 3,400,000 | 45.873 | 1,600,000 | 0.028 | 1,800,000 | 0.028 |
| 18/07/2025 | 0.025 | 8.230 | 0 | 45.795 | ||||
| 17/07/2025 | 0.025 | 8.160 | 0 | 46.623 | ||||
| 16/07/2025 | 0.026 | 8.210 | 0 | 46.433 | ||||
| 15/07/2025 | 0.027 | 8.280 | 80,000 | 45.998 | 80,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 8.530 | 0 | 44.173 | ||||
| 11/07/2025 | 0.026 | 8.330 | 0 | 44.111 | ||||
| 10/07/2025 | 0.024 | 8.260 | 0 | 43.648 | ||||
| 09/07/2025 | 0.023 | 8.100 | 0 | 45.001 | ||||
| 08/07/2025 | 0.023 | 8.100 | 0 | 44.935 | ||||
| 07/07/2025 | 0.023 | 8.050 | 80,000 | 45.469 | ||||
| 04/07/2025 | 0.023 | 8.090 | 0 | 44.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |