26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 122.900 | 600,000 | 48.403 | 200,000 | 0.115 | 400,000 | 0.110 |
| 30/07/2025 | 0.128 | 126.900 | 860,000 | 47.477 | 350,000 | 0.139 | 460,000 | 0.137 |
| 29/07/2025 | 0.152 | 130.400 | 2,215,000 | 48.994 | 875,000 | 0.148 | 1,215,000 | 0.148 |
| 28/07/2025 | 0.159 | 131.200 | 2,010,000 | 49.603 | 680,000 | 0.167 | 1,330,000 | 0.166 |
| 25/07/2025 | 0.159 | 130.500 | 530,000 | 50.317 | 265,000 | 0.169 | 265,000 | 0.169 |
| 24/07/2025 | 0.180 | 133.300 | 4,060,000 | 51.643 | 2,530,000 | 0.187 | 1,530,000 | 0.187 |
| 23/07/2025 | 0.183 | 134.100 | 4,020,000 | 50.857 | 2,070,000 | 0.175 | 1,950,000 | 0.174 |
| 22/07/2025 | 0.160 | 130.500 | 2,750,000 | 50.043 | 1,375,000 | 0.158 | 1,375,000 | 0.158 |
| 21/07/2025 | 0.165 | 130.900 | 6,190,000 | 50.727 | 3,280,000 | 0.168 | 2,750,000 | 0.169 |
| 18/07/2025 | 0.152 | 128.200 | 110,000 | 50.835 | 55,000 | 0.152 | 55,000 | 0.151 |
| 17/07/2025 | 0.126 | 124.500 | 4,200,000 | 48.533 | 2,100,000 | 0.124 | 2,100,000 | 0.124 |
| 16/07/2025 | 0.128 | 124.700 | 5,185,000 | 48.675 | 2,635,000 | 0.136 | 2,550,000 | 0.136 |
| 15/07/2025 | 0.132 | 125.000 | 2,150,000 | 49.374 | 730,000 | 0.120 | 1,420,000 | 0.126 |
| 14/07/2025 | 0.116 | 122.400 | 10,000 | 48.193 | 5,000 | 0.112 | 5,000 | 0.114 |
| 11/07/2025 | 0.127 | 123.300 | 0 | 49.822 | ||||
| 10/07/2025 | 0.129 | 123.600 | 0 | 49.806 | ||||
| 09/07/2025 | 0.137 | 125.300 | 0 | 49.416 | ||||
| 08/07/2025 | 0.149 | 127.700 | 0 | 49.128 | ||||
| 07/07/2025 | 0.134 | 124.800 | 0 | 49.048 | ||||
| 04/07/2025 | 0.134 | 124.200 | 0 | 49.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |