25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 8.260 | 2,131,000 | 47.986 | 1,215,000 | 0.044 | 916,000 | 0.043 |
| 30/07/2025 | 0.036 | 8.770 | 100,000 | 47.480 | 100,000 | 0.038 | ||
| 29/07/2025 | 0.036 | 8.850 | 115,000 | 46.678 | 50,000 | 0.034 | 65,000 | 0.036 |
| 28/07/2025 | 0.037 | 8.830 | 800,000 | 47.229 | 100,000 | 0.038 | 700,000 | 0.037 |
| 25/07/2025 | 0.038 | 8.770 | 850,000 | 47.988 | 375,000 | 0.044 | 475,000 | 0.043 |
| 24/07/2025 | 0.040 | 8.860 | 0 | 47.902 | ||||
| 23/07/2025 | 0.041 | 8.770 | 0 | 49.120 | ||||
| 22/07/2025 | 0.037 | 8.610 | 0 | 48.817 | ||||
| 21/07/2025 | 0.035 | 8.370 | 0 | 50.133 | ||||
| 18/07/2025 | 0.034 | 8.350 | 45,000 | 49.580 | 45,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 8.420 | 464,000 | 50.224 | 232,000 | 0.037 | 232,000 | 0.038 |
| 16/07/2025 | 0.036 | 8.240 | 51,000 | 51.437 | 51,000 | 0.037 | ||
| 15/07/2025 | 0.040 | 8.410 | 180,000 | 51.572 | 90,000 | 0.042 | 90,000 | 0.042 |
| 14/07/2025 | 0.040 | 8.440 | 28,000 | 51.184 | 28,000 | 0.038 | ||
| 11/07/2025 | 0.039 | 8.220 | 11,000 | 52.650 | 11,000 | 0.039 | ||
| 10/07/2025 | 0.035 | 8.110 | 10,000 | 51.761 | 10,000 | 0.035 | ||
| 09/07/2025 | 0.036 | 8.050 | 0 | 52.752 | ||||
| 08/07/2025 | 0.036 | 8.130 | 7,000 | 51.953 | 7,000 | 0.036 | ||
| 07/07/2025 | 0.035 | 8.040 | 0 | 52.271 | ||||
| 04/07/2025 | 0.034 | 7.930 | 0 | 52.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |