18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 77.000 | 13,470,000 | 51.434 | 6,735,000 | 0.098 | 6,735,000 | 0.098 |
| 30/07/2025 | 0.111 | 72.400 | 2,550,000 | 51.221 | 1,275,000 | 0.112 | 1,275,000 | 0.113 |
| 29/07/2025 | 0.115 | 72.100 | 730,000 | 51.729 | 365,000 | 0.118 | 365,000 | 0.120 |
| 28/07/2025 | 0.113 | 72.700 | 2,120,000 | 51.701 | 1,195,000 | 0.113 | 925,000 | 0.112 |
| 25/07/2025 | 0.113 | 72.500 | 4,940,000 | 51.401 | 2,320,000 | 0.112 | 2,620,000 | 0.112 |
| 24/07/2025 | 0.107 | 76.200 | 15,870,000 | 52.757 | 7,935,000 | 0.100 | 7,935,000 | 0.100 |
| 23/07/2025 | 0.104 | 77.900 | 4,710,000 | 53.210 | 2,355,000 | 0.106 | 2,355,000 | 0.107 |
| 22/07/2025 | 0.120 | 72.750 | 4,160,000 | 53.041 | 2,080,000 | 0.118 | 2,080,000 | 0.118 |
| 21/07/2025 | 0.125 | 71.450 | 370,000 | 53.075 | 185,000 | 0.125 | 185,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |