17668 吉利摩通六一購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 17.680 | 360,000 | 53.321 | 180,000 | 0.129 | 180,000 | 0.129 |
| 30/07/2025 | 0.149 | 18.340 | 450,000 | 53.386 | 220,000 | 0.159 | 230,000 | 0.160 |
| 29/07/2025 | 0.180 | 19.140 | 200,000 | 53.025 | 100,000 | 0.174 | 100,000 | 0.172 |
| 28/07/2025 | 0.180 | 19.080 | 380,000 | 53.360 | 190,000 | 0.186 | 190,000 | 0.187 |
| 25/07/2025 | 0.197 | 19.460 | 2,530,000 | 52.992 | 1,270,000 | 0.201 | 1,260,000 | 0.202 |
| 24/07/2025 | 0.185 | 19.140 | 540,000 | 53.216 | 270,000 | 0.186 | 270,000 | 0.186 |
| 23/07/2025 | 0.174 | 18.900 | 780,000 | 52.904 | 390,000 | 0.177 | 390,000 | 0.181 |
| 22/07/2025 | 0.171 | 18.800 | 740,000 | 52.969 | 370,000 | 0.164 | 370,000 | 0.163 |
| 21/07/2025 | 0.170 | 18.440 | 660,000 | 55.485 | 330,000 | 0.169 | 280,000 | 0.167 |
| 18/07/2025 | 0.193 | 18.920 | 410,000 | 55.595 | 180,000 | 0.190 | 230,000 | 0.191 |
| 17/07/2025 | 0.198 | 19.020 | 1,120,000 | 55.567 | 560,000 | 0.192 | 560,000 | 0.190 |
| 16/07/2025 | 0.168 | 18.260 | 1,700,000 | 55.753 | 850,000 | 0.176 | 850,000 | 0.177 |
| 15/07/2025 | 0.167 | 18.240 | 1,460,000 | 55.632 | 730,000 | 0.169 | 730,000 | 0.170 |
| 14/07/2025 | 0.160 | 17.980 | 20,000 | 56.117 | 10,000 | 0.154 | 10,000 | 0.157 |
| 11/07/2025 | 0.147 | 17.580 | 10,000 | 56.097 | 10,000 | 0.149 | ||
| 10/07/2025 | 0.147 | 17.600 | 0 | 55.799 | ||||
| 09/07/2025 | 0.125 | 17.000 | 0 | 55.462 | ||||
| 08/07/2025 | 0.111 | 16.540 | 40,000 | 55.608 | 20,000 | 0.110 | 20,000 | 0.105 |
| 07/07/2025 | 0.106 | 16.340 | 0 | 55.736 | ||||
| 04/07/2025 | 0.106 | 16.260 | 0 | 55.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |