17655 寧德法巴六一購Ａ (认购证)
按盘价 
0.420 -0.015 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.435 | 406.200 | 190,000 | 37.351 | 10,000 | 0.445 | 180,000 | 0.484 |
| 30/07/2025 | 0.540 | 426.600 | 900,000 | 35.154 | 20,000 | 0.700 | 870,000 | 0.616 |
| 29/07/2025 | 0.790 | 462.000 | 60,000 | 34.605 | 20,000 | 0.770 | 40,000 | 0.770 |
| 28/07/2025 | 0.730 | 449.400 | 70,000 | 38.117 | 70,000 | 0.670 | ||
| 25/07/2025 | 0.580 | 423.000 | 0 | 40.683 | ||||
| 24/07/2025 | 0.610 | 428.600 | 70,000 | 39.956 | 10,000 | 0.600 | 60,000 | 0.610 |
| 23/07/2025 | 0.620 | 434.000 | 10,000 | 37.352 | 10,000 | 0.610 | ||
| 22/07/2025 | 0.580 | 428.000 | 320,000 | 37.243 | 320,000 | 0.551 | ||
| 21/07/2025 | 0.490 | 418.200 | 50,000 | 34.616 | 40,000 | 0.468 | 10,000 | 0.445 |
| 18/07/2025 | 0.420 | 395.000 | 120,000 | 40.343 | 120,000 | 0.375 | ||
| 17/07/2025 | 0.325 | 374.000 | 40,000 | 41.295 | 20,000 | 0.320 | 20,000 | 0.343 |
| 16/07/2025 | 0.330 | 375.000 | 20,000 | 41.201 | 20,000 | 0.330 | ||
| 15/07/2025 | 0.335 | 377.200 | 0 | 40.631 | ||||
| 14/07/2025 | 0.330 | 374.000 | 0 | 41.493 | ||||
| 11/07/2025 | 0.345 | 377.400 | 20,000 | 41.019 | 20,000 | 0.330 | ||
| 10/07/2025 | 0.350 | 382.400 | 580,000 | 39.069 | 160,000 | 0.377 | 420,000 | 0.379 |
| 09/07/2025 | 0.400 | 385.000 | 10,000 | 42.388 | 10,000 | 0.415 | ||
| 08/07/2025 | 0.290 | 359.200 | 10,000 | 43.461 | 10,000 | 0.295 | ||
| 07/07/2025 | 0.280 | 354.000 | 60,000 | 44.539 | 60,000 | 0.280 | ||
| 04/07/2025 | 0.285 | 357.000 | 0 | 43.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |