17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
0.475 -0.055 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 22.750 | 30,000 | 45.169 | 30,000 | 0.513 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 45.646 | ||||
| 29/07/2025 | 0.550 | 22.900 | 0 | 46.433 | ||||
| 28/07/2025 | 0.550 | 23.150 | 0 | 43.914 | ||||
| 25/07/2025 | 0.520 | 22.750 | 0 | 43.548 | ||||
| 24/07/2025 | 0.490 | 22.350 | 40,000 | 43.239 | 40,000 | 0.470 | ||
| 23/07/2025 | 0.440 | 21.650 | 40,000 | 42.891 | 40,000 | 0.455 | ||
| 22/07/2025 | 0.385 | 20.950 | 0 | 41.597 | ||||
| 21/07/2025 | 0.335 | 20.100 | 0 | 41.906 | ||||
| 18/07/2025 | 0.310 | 19.660 | 0 | 41.854 | ||||
| 17/07/2025 | 0.270 | 18.700 | 0 | 43.664 | ||||
| 16/07/2025 | 0.270 | 18.680 | 0 | 43.751 | ||||
| 15/07/2025 | 0.270 | 18.780 | 100,000 | 43.058 | 100,000 | 0.265 | ||
| 14/07/2025 | 0.280 | 19.040 | 0 | 42.423 | ||||
| 11/07/2025 | 0.280 | 18.860 | 10,000 | 43.599 | 10,000 | 0.290 | ||
| 10/07/2025 | 0.255 | 18.580 | 700,000 | 42.144 | 300,000 | 0.256 | 400,000 | 0.242 |
| 09/07/2025 | 0.237 | 18.060 | 1,800,000 | 43.321 | 900,000 | 0.239 | 900,000 | 0.240 |
| 08/07/2025 | 0.250 | 18.360 | 1,000,000 | 43.101 | 500,000 | 0.243 | 500,000 | 0.237 |
| 07/07/2025 | 0.247 | 18.260 | 380,000 | 43.344 | 190,000 | 0.247 | 190,000 | 0.249 |
| 04/07/2025 | 0.260 | 18.460 | 1,520,000 | 43.534 | 760,000 | 0.254 | 760,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |