17065 寧德中銀五甲購Ｇ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 406.200 | 29,970,000 | 45.688 | 14,520,000 | 0.113 | 15,100,000 | 0.114 |
| 30/07/2025 | 0.146 | 426.600 | 2,000,000 | 45.451 | 270,000 | 0.163 | 1,720,000 | 0.170 |
| 29/07/2025 | 0.260 | 462.000 | 2,460,000 | 45.680 | 880,000 | 0.242 | 1,510,000 | 0.243 |
| 28/07/2025 | 0.225 | 449.400 | 7,600,000 | 46.468 | 3,870,000 | 0.190 | 2,920,000 | 0.191 |
| 25/07/2025 | 0.149 | 423.000 | 3,410,000 | 46.066 | 1,680,000 | 0.166 | 1,720,000 | 0.171 |
| 24/07/2025 | 0.168 | 428.600 | 16,680,000 | 46.388 | 8,320,000 | 0.173 | 8,360,000 | 0.173 |
| 23/07/2025 | 0.176 | 434.000 | 25,700,000 | 45.320 | 13,080,000 | 0.177 | 11,260,000 | 0.176 |
| 22/07/2025 | 0.146 | 428.000 | 41,890,000 | 43.446 | 18,000,000 | 0.150 | 21,860,000 | 0.149 |
| 21/07/2025 | 0.109 | 418.200 | 13,350,000 | 41.407 | 6,360,000 | 0.117 | 6,870,000 | 0.117 |
| 18/07/2025 | 0.095 | 395.000 | 15,810,000 | 45.794 | 7,910,000 | 0.092 | 7,900,000 | 0.092 |
| 17/07/2025 | 0.080 | 374.000 | 14,740,000 | 49.319 | 7,370,000 | 0.084 | 7,370,000 | 0.084 |
| 16/07/2025 | 0.083 | 375.000 | 7,420,000 | 49.376 | 3,710,000 | 0.080 | 3,710,000 | 0.080 |
| 15/07/2025 | 0.087 | 377.200 | 22,420,000 | 49.278 | 11,240,000 | 0.087 | 11,180,000 | 0.087 |
| 14/07/2025 | 0.080 | 374.000 | 23,300,000 | 48.766 | 11,600,000 | 0.080 | 11,660,000 | 0.082 |
| 11/07/2025 | 0.087 | 377.400 | 20,640,000 | 48.445 | 10,310,000 | 0.093 | 10,320,000 | 0.093 |
| 10/07/2025 | 0.105 | 382.400 | 15,170,000 | 49.763 | 7,530,000 | 0.116 | 7,450,000 | 0.117 |
| 09/07/2025 | 0.111 | 385.000 | 6,890,000 | 49.720 | 3,390,000 | 0.125 | 3,500,000 | 0.125 |
| 08/07/2025 | 0.093 | 359.200 | 100,000 | 54.511 | 50,000 | 0.095 | 50,000 | 0.097 |
| 07/07/2025 | 0.087 | 354.000 | 680,000 | 54.792 | 340,000 | 0.087 | 340,000 | 0.088 |
| 04/07/2025 | 0.096 | 357.000 | 5,480,000 | 54.915 | 2,740,000 | 0.100 | 2,740,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |