16885 友邦信證六七購Ａ (认购证)
按盘价 
0.224 -0.025 (-10.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 73.400 | 2,120,000 | 38.291 | 1,060,000 | 0.248 | 1,060,000 | 0.248 |
| 30/07/2025 | 0.265 | 74.250 | 0 | 39.201 | ||||
| 29/07/2025 | 0.265 | 74.800 | 90,000 | 37.973 | 50,000 | 0.265 | ||
| 28/07/2025 | 0.255 | 74.050 | 0 | 37.844 | ||||
| 25/07/2025 | 0.216 | 70.550 | 340,000 | 38.363 | 170,000 | 0.219 | 170,000 | 0.220 |
| 24/07/2025 | 0.224 | 71.300 | 300,000 | 38.149 | 150,000 | 0.224 | 150,000 | 0.223 |
| 23/07/2025 | 0.223 | 71.250 | 940,000 | 38.020 | 470,000 | 0.216 | 470,000 | 0.215 |
| 22/07/2025 | 0.202 | 69.350 | 640,000 | 38.160 | 320,000 | 0.204 | 320,000 | 0.202 |
| 21/07/2025 | 0.200 | 69.350 | 20,000 | 37.734 | 10,000 | 0.198 | 10,000 | 0.200 |
| 18/07/2025 | 0.198 | 68.800 | 40,000 | 38.354 | 20,000 | 0.198 | 20,000 | 0.196 |
| 17/07/2025 | 0.188 | 67.650 | 20,000 | 38.807 | 10,000 | 0.190 | 10,000 | 0.189 |
| 16/07/2025 | 0.191 | 67.950 | 1,640,000 | 38.700 | 820,000 | 0.194 | 820,000 | 0.195 |
| 15/07/2025 | 0.201 | 68.950 | 40,000 | 38.569 | 20,000 | 0.198 | 20,000 | 0.198 |
| 14/07/2025 | 0.194 | 68.250 | 1,560,000 | 38.665 | 780,000 | 0.199 | 780,000 | 0.201 |
| 11/07/2025 | 0.212 | 69.650 | 2,400,000 | 38.916 | 1,200,000 | 0.217 | 1,200,000 | 0.214 |
| 10/07/2025 | 0.193 | 68.100 | 900,000 | 38.575 | 450,000 | 0.197 | 450,000 | 0.200 |
| 09/07/2025 | 0.201 | 68.500 | 300,000 | 39.181 | 150,000 | 0.201 | 150,000 | 0.195 |
| 08/07/2025 | 0.202 | 68.700 | 1,380,000 | 39.086 | 690,000 | 0.199 | 690,000 | 0.199 |
| 07/07/2025 | 0.197 | 68.400 | 1,660,000 | 38.729 | 780,000 | 0.199 | 830,000 | 0.200 |
| 04/07/2025 | 0.207 | 69.150 | 2,600,000 | 38.866 | 1,300,000 | 0.208 | 1,300,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |