16747 阿里摩利七二購Ｂ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.041 | 106.600 | 5,300,000 | 45.196 | 2,760,000 | 0.041 | 2,540,000 | 0.041 |
| 29/09/2026 | 0.042 | 106.200 | 3,590,000 | 45.964 | 1,590,000 | 0.042 | 2,000,000 | 0.042 |
| 28/09/2026 | 0.048 | 107.700 | 7,280,000 | 46.682 | 3,620,000 | 0.049 | 3,550,000 | 0.049 |
| 25/09/2026 | 0.052 | 108.400 | 10,270,000 | 47.045 | 5,200,000 | 0.049 | 5,070,000 | 0.049 |
| 24/09/2026 | 0.058 | 110.000 | 4,610,000 | 47.366 | 2,180,000 | 0.059 | 2,430,000 | 0.058 |
| 23/09/2026 | 0.059 | 109.800 | 7,880,000 | 47.844 | 4,020,000 | 0.066 | 3,860,000 | 0.065 |
| 22/09/2026 | 0.077 | 114.800 | 4,390,000 | 48.039 | 2,110,000 | 0.081 | 2,130,000 | 0.080 |
| 21/09/2026 | 0.070 | 112.600 | 1,610,000 | 48.174 | 840,000 | 0.067 | 770,000 | 0.070 |
| 18/09/2026 | 0.059 | 109.300 | 1,590,000 | 47.630 | 930,000 | 0.055 | 660,000 | 0.059 |
| 17/09/2026 | 0.047 | 105.100 | 2,380,000 | 47.546 | 1,100,000 | 0.048 | 1,280,000 | 0.047 |
| 16/09/2026 | 0.051 | 106.200 | 6,780,000 | 47.802 | 3,280,000 | 0.053 | 3,500,000 | 0.053 |
| 15/09/2026 | 0.054 | 107.200 | 1,950,000 | 47.693 | 960,000 | 0.055 | 990,000 | 0.054 |
| 14/09/2026 | 0.051 | 105.900 | 4,230,000 | 47.842 | 2,130,000 | 0.051 | 2,090,000 | 0.051 |
| 11/09/2026 | 0.056 | 107.500 | 3,050,000 | 47.531 | 1,530,000 | 0.053 | 1,500,000 | 0.054 |
| 10/09/2026 | 0.057 | 106.900 | 2,200,000 | 48.486 | 1,130,000 | 0.055 | 1,070,000 | 0.056 |
| 09/09/2026 | 0.066 | 109.800 | 760,000 | 48.293 | 420,000 | 0.065 | 340,000 | 0.066 |
| 08/09/2026 | 0.064 | 109.500 | 5,380,000 | 47.765 | 2,640,000 | 0.065 | 2,740,000 | 0.065 |
| 07/09/2026 | 0.065 | 109.600 | 3,010,000 | 47.868 | 1,420,000 | 0.067 | 1,540,000 | 0.066 |
| 04/09/2026 | 0.067 | 110.100 | 2,810,000 | 47.560 | 1,360,000 | 0.070 | 1,450,000 | 0.069 |
| 03/09/2026 | 0.058 | 107.500 | 6,670,000 | 47.143 | 3,360,000 | 0.064 | 3,260,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |