15793 匯豐瑞銀五十購Ａ (认购证)
按盘价 
0.213 -0.015 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 96.150 | 0 | 32.939 | ||||
| 30/07/2025 | 0.249 | 96.950 | 120,000 | 36.099 | 60,000 | 0.250 | 60,000 | 0.238 |
| 29/07/2025 | 0.315 | 100.800 | 0 | 37.238 | ||||
| 28/07/2025 | 0.320 | 101.100 | 0 | 36.924 | ||||
| 25/07/2025 | 0.320 | 101.000 | 20,000 | 36.919 | 20,000 | 0.330 | ||
| 24/07/2025 | 0.330 | 102.200 | 0 | 31.132 | ||||
| 23/07/2025 | 0.290 | 100.000 | 0 | 30.252 | ||||
| 22/07/2025 | 0.285 | 99.700 | 0 | 30.122 | ||||
| 21/07/2025 | 0.265 | 98.450 | 0 | 30.510 | ||||
| 18/07/2025 | 0.260 | 98.150 | 0 | 29.911 | ||||
| 17/07/2025 | 0.255 | 97.650 | 0 | 31.064 | ||||
| 16/07/2025 | 0.250 | 97.200 | 0 | 31.761 | ||||
| 15/07/2025 | 0.250 | 97.650 | 1,160,000 | 28.787 | 580,000 | 0.247 | 580,000 | 0.247 |
| 14/07/2025 | 0.237 | 96.600 | 2,080,000 | 30.213 | 1,040,000 | 0.236 | 1,040,000 | 0.236 |
| 11/07/2025 | 0.245 | 97.050 | 0 | 29.968 | ||||
| 10/07/2025 | 0.246 | 97.050 | 1,200,000 | 30.166 | 600,000 | 0.245 | 600,000 | 0.244 |
| 09/07/2025 | 0.236 | 96.700 | 1,200,000 | 28.352 | 600,000 | 0.228 | 600,000 | 0.225 |
| 08/07/2025 | 0.230 | 96.250 | 1,840,000 | 28.834 | 920,000 | 0.223 | 920,000 | 0.224 |
| 07/07/2025 | 0.217 | 95.250 | 2,200,000 | 29.568 | 1,100,000 | 0.215 | 1,100,000 | 0.214 |
| 04/07/2025 | 0.211 | 94.800 | 3,240,000 | 29.359 | 1,620,000 | 0.209 | 1,620,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |