15582 港鐵瑞銀六二購Ａ (认购证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 28.250 | 1,130,000 | 33.146 | 575,000 | 0.162 | 555,000 | 0.163 |
| 30/07/2025 | 0.176 | 28.650 | 630,000 | 32.650 | 330,000 | 0.170 | 300,000 | 0.169 |
| 29/07/2025 | 0.160 | 28.200 | 200,000 | 32.895 | 100,000 | 0.158 | 100,000 | 0.158 |
| 28/07/2025 | 0.159 | 28.050 | 2,520,000 | 33.430 | 1,250,000 | 0.162 | 1,210,000 | 0.162 |
| 25/07/2025 | 0.163 | 27.950 | 100,000 | 34.180 | 100,000 | 0.163 | ||
| 24/07/2025 | 0.170 | 28.300 | 2,750,000 | 33.226 | 1,390,000 | 0.169 | 1,360,000 | 0.167 |
| 23/07/2025 | 0.169 | 28.200 | 2,850,000 | 33.517 | 1,370,000 | 0.166 | 1,450,000 | 0.165 |
| 22/07/2025 | 0.159 | 27.950 | 200,000 | 33.391 | 100,000 | 0.157 | 100,000 | 0.156 |
| 21/07/2025 | 0.155 | 27.800 | 1,705,000 | 33.522 | 930,000 | 0.155 | 695,000 | 0.152 |
| 18/07/2025 | 0.146 | 27.450 | 560,000 | 33.771 | 280,000 | 0.150 | 280,000 | 0.149 |
| 17/07/2025 | 0.150 | 27.450 | 300,000 | 34.214 | 150,000 | 0.151 | 150,000 | 0.152 |
| 16/07/2025 | 0.152 | 27.500 | 5,000 | 34.150 | 5,000 | 0.155 | ||
| 15/07/2025 | 0.151 | 27.700 | 1,280,000 | 33.053 | 500,000 | 0.149 | 780,000 | 0.150 |
| 14/07/2025 | 0.148 | 27.450 | 410,000 | 33.768 | 200,000 | 0.149 | 210,000 | 0.149 |
| 11/07/2025 | 0.152 | 27.450 | 770,000 | 34.038 | 380,000 | 0.165 | 390,000 | 0.163 |
| 10/07/2025 | 0.151 | 27.450 | 1,450,000 | 33.825 | 705,000 | 0.146 | 745,000 | 0.146 |
| 09/07/2025 | 0.159 | 27.600 | 330,000 | 34.059 | 150,000 | 0.163 | 180,000 | 0.165 |
| 08/07/2025 | 0.195 | 28.400 | 3,720,000 | 34.613 | 1,860,000 | 0.188 | 1,860,000 | 0.188 |
| 07/07/2025 | 0.198 | 28.500 | 1,480,000 | 34.385 | 740,000 | 0.203 | 740,000 | 0.204 |
| 04/07/2025 | 0.203 | 28.550 | 3,960,000 | 34.478 | 1,980,000 | 0.195 | 1,980,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |