15124 信光中銀五九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 3.050 | 580,000 | 83.265 | 24,000 | 0.025 | 556,000 | 0.024 |
| 30/07/2025 | 0.034 | 3.200 | 466,000 | 82.159 | 340,000 | 0.031 | 60,000 | 0.036 |
| 29/07/2025 | 0.043 | 3.300 | 280,000 | 81.588 | 176,000 | 0.043 | 80,000 | 0.029 |
| 28/07/2025 | 0.036 | 3.210 | 4,792,000 | 81.470 | 1,890,000 | 0.032 | 2,592,000 | 0.032 |
| 25/07/2025 | 0.047 | 3.250 | 1,112,000 | 82.877 | 76,000 | 0.047 | 1,036,000 | 0.050 |
| 24/07/2025 | 0.052 | 3.270 | 3,106,000 | 83.426 | 2,608,000 | 0.047 | 420,000 | 0.042 |
| 23/07/2025 | 0.031 | 3.030 | 1,564,000 | 83.235 | 294,000 | 0.031 | 1,240,000 | 0.032 |
| 22/07/2025 | 0.033 | 3.070 | 334,000 | 82.064 | 60,000 | 0.030 | 274,000 | 0.030 |
| 21/07/2025 | 0.023 | 2.930 | 600,000 | 81.273 | 600,000 | 0.024 | ||
| 18/07/2025 | 0.022 | 2.830 | 1,552,000 | 82.928 | 1,312,000 | 0.025 | 216,000 | 0.024 |
| 17/07/2025 | 0.029 | 2.930 | 1,302,000 | 82.745 | 1,302,000 | 0.028 | ||
| 16/07/2025 | 0.028 | 2.940 | 0 | 81.214 | ||||
| 15/07/2025 | 0.028 | 2.930 | 468,000 | 81.112 | 468,000 | 0.028 | ||
| 14/07/2025 | 0.037 | 3.020 | 280,000 | 81.683 | 280,000 | 0.033 | ||
| 11/07/2025 | 0.036 | 2.950 | 1,006,000 | 82.474 | 300,000 | 0.032 | 706,000 | 0.036 |
| 10/07/2025 | 0.036 | 2.940 | 616,000 | 82.364 | 170,000 | 0.036 | 446,000 | 0.043 |
| 09/07/2025 | 0.028 | 2.840 | 2,152,000 | 81.624 | 1,932,000 | 0.032 | 220,000 | 0.032 |
| 08/07/2025 | 0.039 | 2.910 | 3,162,000 | 84.041 | 834,000 | 0.030 | 1,854,000 | 0.039 |
| 07/07/2025 | 0.027 | 2.760 | 100,000 | 83.287 | 100,000 | 0.027 | ||
| 04/07/2025 | 0.038 | 2.880 | 480,000 | 82.840 | 40,000 | 0.031 | 440,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |