14823 理想法興五九購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 103.800 | 0 | 97.885 | ||||
| 30/07/2025 | 0.021 | 104.500 | 0 | 95.933 | ||||
| 29/07/2025 | 0.021 | 119.900 | 0 | 73.509 | ||||
| 28/07/2025 | 0.019 | 115.900 | 0 | 76.103 | ||||
| 25/07/2025 | 0.021 | 116.900 | 20,000 | 74.883 | 20,000 | 0.021 | ||
| 24/07/2025 | 0.024 | 118.800 | 0 | 74.585 | ||||
| 23/07/2025 | 0.028 | 121.400 | 0 | 73.958 | ||||
| 22/07/2025 | 0.028 | 120.700 | 0 | 74.284 | ||||
| 21/07/2025 | 0.033 | 122.900 | 0 | 74.635 | ||||
| 18/07/2025 | 0.036 | 124.500 | 0 | 72.939 | ||||
| 17/07/2025 | 0.036 | 124.100 | 0 | 72.922 | ||||
| 16/07/2025 | 0.020 | 113.100 | 0 | 73.520 | ||||
| 15/07/2025 | 0.020 | 113.000 | 0 | 73.141 | ||||
| 14/07/2025 | 0.020 | 111.500 | 0 | 74.466 | ||||
| 11/07/2025 | 0.018 | 108.700 | 0 | 74.319 | ||||
| 10/07/2025 | 0.018 | 107.100 | 0 | 75.760 | ||||
| 09/07/2025 | 0.018 | 105.500 | 0 | 77.211 | ||||
| 08/07/2025 | 0.018 | 106.500 | 0 | 75.529 | ||||
| 07/07/2025 | 0.018 | 106.600 | 0 | 74.921 | ||||
| 04/07/2025 | 0.018 | 103.700 | 0 | 76.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |