14413 中芯匯豐六一沽Ａ (认沽证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 51.100 | 2,600,000 | 51.233 | 1,200,000 | 0.052 | 1,400,000 | 0.054 |
| 30/07/2025 | 0.066 | 50.200 | 19,480,000 | 52.315 | 9,880,000 | 0.062 | 9,600,000 | 0.062 |
| 29/07/2025 | 0.056 | 53.350 | 6,420,000 | 54.048 | 3,160,000 | 0.060 | 3,260,000 | 0.060 |
| 28/07/2025 | 0.057 | 53.100 | 1,520,000 | 53.887 | 670,000 | 0.058 | 850,000 | 0.056 |
| 25/07/2025 | 0.060 | 52.750 | 2,500 | 54.157 | 2,500 | 0.062 | ||
| 24/07/2025 | 0.071 | 50.250 | 2,500 | 53.724 | 2,500 | 0.074 | ||
| 23/07/2025 | 0.080 | 48.750 | 0 | 54.028 | ||||
| 22/07/2025 | 0.083 | 48.550 | 0 | 54.695 | ||||
| 21/07/2025 | 0.091 | 47.250 | 0 | 54.685 | ||||
| 18/07/2025 | 0.093 | 47.100 | 1,380,000 | 54.710 | 640,000 | 0.096 | 740,000 | 0.095 |
| 17/07/2025 | 0.097 | 46.300 | 0 | 54.115 | ||||
| 16/07/2025 | 0.104 | 45.400 | 0 | 54.376 | ||||
| 15/07/2025 | 0.104 | 45.600 | 3,120,000 | 54.696 | 1,560,000 | 0.105 | 1,560,000 | 0.105 |
| 14/07/2025 | 0.098 | 46.450 | 0 | 54.416 | ||||
| 11/07/2025 | 0.102 | 45.950 | 5,070,000 | 54.299 | 2,485,000 | 0.099 | 2,585,000 | 0.099 |
| 10/07/2025 | 0.109 | 44.950 | 1,740,000 | 54.213 | 970,000 | 0.108 | 770,000 | 0.109 |
| 09/07/2025 | 0.111 | 44.650 | 2,980,000 | 54.022 | 1,490,000 | 0.111 | 1,490,000 | 0.111 |
| 08/07/2025 | 0.107 | 45.650 | 480,000 | 54.949 | 140,000 | 0.108 | 340,000 | 0.110 |
| 07/07/2025 | 0.118 | 44.300 | 0 | 55.393 | ||||
| 04/07/2025 | 0.122 | 43.950 | 0 | 55.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |