14413 黑芝麥銀七一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 9.820 | 0 | 78.852 | ||||
| 29/09/2026 | 0.023 | 9.695 | 420,000 | 79.083 | 270,000 | 0.022 | 150,000 | 0.022 |
| 28/09/2026 | 0.023 | 9.515 | 120,000 | 80.885 | 120,000 | 0.024 | ||
| 25/09/2026 | 0.028 | 9.980 | 0 | 78.296 | ||||
| 24/09/2026 | 0.034 | 10.220 | 0 | 79.470 | ||||
| 23/09/2026 | 0.037 | 10.200 | 0 | 81.419 | ||||
| 22/09/2026 | 0.039 | 10.340 | 0 | 80.612 | ||||
| 21/09/2026 | 0.046 | 10.630 | 6,751,000 | 80.986 | 6,751,000 | 0.047 | ||
| 18/09/2026 | 0.034 | 10.000 | 0 | 79.907 | ||||
| 17/09/2026 | 0.029 | 9.615 | 0 | 80.519 | ||||
| 16/09/2026 | 0.029 | 9.480 | 0 | 81.805 | ||||
| 15/09/2026 | 0.029 | 9.630 | 0 | 79.618 | ||||
| 14/09/2026 | 0.029 | 9.295 | 1,498,000 | 83.353 | 1,498,000 | 0.033 | ||
| 11/09/2026 | 0.037 | 9.775 | 0 | 82.229 | ||||
| 10/09/2026 | 0.043 | 10.280 | 0 | 79.553 | ||||
| 09/09/2026 | 0.038 | 9.855 | 7,906,000 | 81.222 | 7,306,000 | 0.038 | 300,000 | 0.045 |
| 08/09/2026 | 0.047 | 10.210 | 317,000 | 82.108 | 317,000 | 0.047 | ||
| 07/09/2026 | 0.057 | 10.620 | 0 | 82.207 | ||||
| 04/09/2026 | 0.058 | 10.640 | 7,606,000 | 81.469 | 7,606,000 | 0.060 | ||
| 03/09/2026 | 0.046 | 10.240 | 27,548,000 | 79.500 | 27,548,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |