14075 藥明中銀五八購Ａ (认购证)
按盘价 
0.048 -0.024 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 32.200 | 23,225,000 | 72.359 | 11,015,000 | 0.085 | 12,200,000 | 0.084 |
| 30/07/2025 | 0.103 | 33.400 | 103,730,000 | 71.105 | 50,020,000 | 0.135 | 53,040,000 | 0.133 |
| 29/07/2025 | 0.120 | 33.600 | 10,155,000 | 73.286 | 5,270,000 | 0.107 | 4,735,000 | 0.107 |
| 28/07/2025 | 0.080 | 32.000 | 470,000 | 73.044 | 270,000 | 0.067 | 200,000 | 0.068 |
| 25/07/2025 | 0.078 | 31.500 | 42,375,000 | 72.765 | 21,370,000 | 0.084 | 20,110,000 | 0.082 |
| 24/07/2025 | 0.052 | 29.850 | 24,760,000 | 73.992 | 12,335,000 | 0.050 | 12,425,000 | 0.052 |
| 23/07/2025 | 0.040 | 28.750 | 52,915,000 | 75.019 | 26,345,000 | 0.048 | 26,005,000 | 0.048 |
| 22/07/2025 | 0.032 | 28.000 | 0 | 74.622 | ||||
| 21/07/2025 | 0.035 | 28.000 | 400,000 | 75.309 | 400,000 | 0.036 | ||
| 18/07/2025 | 0.048 | 28.550 | 0 | 75.108 | ||||
| 17/07/2025 | 0.047 | 28.300 | 1,450,000 | 75.386 | 1,450,000 | 0.046 | ||
| 16/07/2025 | 0.037 | 27.200 | 0 | 76.771 | ||||
| 15/07/2025 | 0.039 | 27.300 | 120,000 | 76.262 | 120,000 | 0.038 | ||
| 14/07/2025 | 0.035 | 26.750 | 1,280,000 | 76.759 | 340,000 | 0.035 | 740,000 | 0.034 |
| 11/07/2025 | 0.041 | 26.650 | 6,730,000 | 77.975 | 3,570,000 | 0.043 | 3,160,000 | 0.045 |
| 10/07/2025 | 0.030 | 25.700 | 100,000 | 76.980 | 50,000 | 0.030 | 50,000 | 0.032 |
| 09/07/2025 | 0.033 | 25.900 | 0 | 76.704 | ||||
| 08/07/2025 | 0.033 | 25.700 | 100,000 | 77.171 | 100,000 | 0.029 | ||
| 07/07/2025 | 0.029 | 25.050 | 2,335,000 | 77.955 | 900,000 | 0.029 | 1,435,000 | 0.029 |
| 04/07/2025 | 0.046 | 26.200 | 1,010,000 | 77.689 | 520,000 | 0.045 | 490,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |