18487 泡玛信证六九购Ａ (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.093+0.001+1.087%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.142+0.002+1.429%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.060+0.002+3.448%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.290+0.020+7.407%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.0590.0000.000%128.000136.00030/06/2027
67399泡玛法巴六甲牛Ａ0.069+0.002+2.985%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.049+0.004+8.889%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.042+0.003+7.692%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.060+0.004+7.143%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.067+0.003+4.687%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.087+0.004+4.819%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.048+0.002+4.348%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.080+0.004+5.263%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.101+0.005+5.208%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.121+0.002+1.681%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.055+0.003+5.769%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.070+0.004+6.061%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.065+0.002+3.175%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.081+0.003+3.846%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.101+0.003+3.061%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.0960.0000.000%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.084+0.004+5.000%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.098+0.003+3.158%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.117+0.001+0.862%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.124+0.003+2.479%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.156-0.001-0.637%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.4350.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.540-0.010-1.818%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.3900.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.3450.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.345-0.005-1.429%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.390-0.005-1.266%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3600.0000.000%340.000333.00029/12/2028
54298泡玛摩通八十熊Ｄ0.026-0.004-13.333%165.000158.00006/10/2028
54522泡玛中银八八熊Ｇ0.3550.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.330-0.005-1.493%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.3200.0000.000%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.340-0.005-1.449%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.158-0.001-0.629%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.3650.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.335-0.005-1.471%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3350.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.315-0.005-1.562%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.315-0.005-1.562%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.2800.0000.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.3150.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2900.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.325-0.005-1.515%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.3000.0000.000%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.320-0.005-1.538%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.2900.0000.000%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.2950.0000.000%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.285-0.010-3.390%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.290-0.005-1.695%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.270-0.005-1.818%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.3050.0000.000%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.143-0.002-1.379%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.2700.0000.000%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.280-0.005-1.754%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.280-0.005-1.754%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.335-0.005-1.471%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.2430.0000.000%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.265-0.005-1.852%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.242-0.004-1.626%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.275-0.005-1.786%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.2550.0000.000%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.237-0.003-1.250%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.145-0.004-2.685%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.220-0.002-0.901%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.220-0.002-0.901%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.135-0.005-3.571%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.216-0.003-1.370%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.134-0.002-1.471%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.199-0.002-0.995%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.215-0.004-1.826%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.198-0.002-1.000%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.203-0.004-1.932%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.236-0.003-1.255%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.3550.0000.000%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.194-0.002-1.020%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.0000.000%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.173-0.002-1.143%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.087-0.003-3.333%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.1110.0000.000%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.077-0.002-2.532%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.100-0.004-3.846%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.081-0.004-4.706%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.091-0.002-2.151%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.174-0.003-1.695%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.112-0.002-1.754%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.088-0.002-2.222%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.064-0.003-4.478%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.095-0.003-3.061%202.000195.00008/09/2028
68119泡玛摩通八九熊Ｄ0.058-0.004-6.452%182.000175.00008/09/2028
68148泡玛摩通八八熊Ｅ0.3750.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.3750.0000.000%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.375-0.005-1.316%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.445-0.005-1.111%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.405-0.005-1.220%366.000360.00028/07/2028
68397泡玛法兴八乙熊Ｂ0.046-0.004-8.000%177.000170.00027/12/2028
68399泡玛瑞银八七熊Ｅ0.480-0.005-1.031%406.000400.00024/07/2028
68405泡玛法兴八乙熊Ｊ0.028-0.003-9.677%167.000160.00029/12/2028
68464泡玛摩通八八熊Ｇ0.420-0.005-1.176%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.465-0.005-1.064%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.3800.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.400-0.005-1.235%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.4250.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.4450.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.465-0.005-1.064%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.4800.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.4250.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.425-0.005-1.163%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.465-0.005-1.064%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.5100.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.172-0.002-1.149%246.000240.00004/12/2028
68874泡玛瑞银八乙熊Ｑ0.045-0.004-8.163%177.000170.00020/12/2028
68886泡玛摩通八八熊Ｉ0.485-0.005-1.020%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.173-0.002-1.143%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.500-0.010-1.961%415.000408.00008/08/2028
68900泡玛瑞银八乙熊Ｒ0.028-0.003-9.677%167.000160.00008/12/2028
68905泡玛汇丰八甲熊Ｃ0.063-0.004-5.970%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.1550.0000.000%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.176-0.003-1.676%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.3750.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.425-0.005-1.163%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.4250.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.064-0.003-4.478%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.445-0.005-1.111%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.5100.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.5100.0000.000%417.000410.00031/07/2028
69404泡玛法巴八六熊６0.048-0.001-2.041%173.000165.00030/06/2028
69505泡玛汇丰八十熊Ａ0.037-0.004-9.756%171.500165.00016/10/2028
69507泡玛摩通八十熊Ｃ0.039-0.004-9.302%172.000165.00006/10/2028
69629泡玛法巴八六熊Ｅ0.475-0.005-1.042%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5500.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.5000.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 14:40
  实时报价更新时间为 09/04/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。