18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.187 -0.010 (-5.076%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 246.000 | 26,620,000 | 98.124 | 13,010,000 | 0.202 | 13,350,000 | 0.202 |
| 30/07/2025 | 0.212 | 256.600 | 30,660,000 | 98.017 | 15,330,000 | 0.215 | 15,330,000 | 0.215 |
| 29/07/2025 | 0.223 | 261.800 | 11,620,000 | 99.865 | 5,830,000 | 0.212 | 5,690,000 | 0.212 |
| 28/07/2025 | 0.205 | 247.200 | 26,870,000 | 101.292 | 13,350,000 | 0.207 | 13,430,000 | 0.207 |
| 25/07/2025 | 0.207 | 245.200 | 16,410,000 | 103.574 | 8,000,000 | 0.217 | 8,310,000 | 0.217 |
| 24/07/2025 | 0.220 | 253.000 | 21,230,000 | 104.453 | 10,620,000 | 0.214 | 10,610,000 | 0.213 |
| 23/07/2025 | 0.206 | 242.400 | 18,020,000 | 104.971 | 9,030,000 | 0.209 | 8,820,000 | 0.209 |
| 22/07/2025 | 0.224 | 250.600 | 16,940,000 | 108.276 | 8,310,000 | 0.221 | 8,620,000 | 0.220 |
| 21/07/2025 | 0.217 | 245.400 | 9,320,000 | 108.438 | 4,660,000 | 0.223 | 4,660,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |