16744 小米摩利七二购Ｃ (认购证)
实时 按盘价 跌0.046 -0.015 (-24.590%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.039-0.018-31.579%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.033-0.011-25.000%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.055-0.023-29.487%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.010-0.003-23.077%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.056-0.022-28.205%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.056-0.022-28.205%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.019-0.012-38.710%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.028-0.013-31.707%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.0200.0000.000%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.010-0.027-72.973%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.046-0.023-33.333%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.047-0.014-22.951%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.038-0.012-24.000%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.012-0.011-47.826%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.010-0.028-73.684%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.035-0.023-39.655%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.038-0.022-36.667%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.078-0.020-20.408%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.036-0.022-37.931%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.038-0.011-22.449%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.047-0.012-20.339%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.049-0.010-16.949%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.025-0.023-47.917%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.038-0.010-20.833%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.049-0.010-16.949%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.032-0.015-31.915%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.0220.0000.000%23.60024.00027/01/2027
60536小米汇丰六乙牛Ｆ0.0380.0000.000%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.099-0.019-16.102%19.60020.00001/02/2027
61619小米汇丰七一牛Ｄ0.117-0.021-15.217%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.061-0.010-14.085%18.60019.00029/01/2027
63070小米摩通七二牛Ｍ0.010-0.003-23.077%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.056-0.010-15.152%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.054-0.012-18.182%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.058-0.012-17.143%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.069-0.010-12.658%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.081-0.010-10.989%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.085-0.021-19.811%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.071-0.010-12.346%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.101-0.024-19.200%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.053-0.012-18.462%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.067-0.010-12.987%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.140-0.020-12.500%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.065-0.011-14.474%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.081-0.011-11.957%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.0240.0000.000%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.077-0.010-11.494%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.116-0.021-15.328%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.070-0.012-14.634%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.086-0.010-10.417%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.068-0.010-12.821%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.165-0.020-10.811%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.069-0.020-22.472%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.034-0.012-26.087%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.069+0.009+15.000%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.077+0.007+10.000%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.058+0.009+18.367%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.056+0.009+19.149%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.059+0.009+18.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.085+0.012+16.438%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.067+0.010+17.544%31.90031.50030/06/2028
54537小米法兴八乙熊２0.075+0.009+13.636%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.310+0.010+3.333%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.415+0.010+2.469%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.048+0.009+23.077%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.370+0.010+2.778%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.047+0.009+23.684%29.90029.50029/11/2028
54713小米花旗六乙熊２0.435+0.010+2.353%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.051+0.009+21.429%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.330+0.010+3.125%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.170+0.008+4.938%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.073+0.010+15.873%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.168+0.010+6.329%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.186+0.010+5.682%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.435+0.010+2.353%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.181+0.010+5.848%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.060+0.009+17.647%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.062+0.010+19.231%30.40030.00004/12/2028
55536小米中银七一熊Ａ0.047+0.009+23.684%28.70028.30027/01/2027
55608小米汇丰八甲熊Ｅ0.147+0.016+12.214%33.40033.00020/11/2028
55627小米法兴八十熊Ａ0.040+0.010+33.333%28.90028.50025/10/2028
55682小米摩通八十熊Ｄ0.137+0.010+7.874%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.197+0.010+5.348%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.250+0.011+4.603%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.192+0.010+5.495%46.40046.00017/07/2028
56394小米法兴八乙熊８0.223+0.010+4.695%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.100+0.008+8.696%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.350+0.010+2.941%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.172+0.010+6.173%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.355+0.010+2.899%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.340+0.010+3.030%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.172+0.009+5.521%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.182+0.010+5.814%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.049+0.010+25.641%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.390+0.010+2.632%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.380+0.010+2.703%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.405+0.010+2.532%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.365+0.010+2.817%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.122+0.007+6.087%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.360+0.010+2.857%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.234+0.010+4.464%51.40051.00004/09/2028
58175小米法兴八乙熊５0.270+0.010+3.846%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.128+0.010+8.475%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.390+0.010+2.632%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.226+0.010+4.630%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.465+0.010+2.198%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.400+0.010+2.564%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.275+0.010+3.774%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.238+0.010+4.386%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.375+0.010+2.740%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.076+0.008+11.765%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.233+0.010+4.484%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.430+0.010+2.381%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.121+0.009+8.036%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.405+0.010+2.532%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.435+0.010+2.353%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.120+0.009+8.108%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.470+0.010+2.174%75.40075.00022/02/2028
59166小米法兴八乙熊９0.204+0.010+5.155%48.40048.00029/12/2028
59190小米法兴八乙熊１0.116+0.011+10.476%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.218+0.009+4.306%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.073+0.010+15.873%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.445+0.010+2.299%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.385+0.010+2.667%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.310+0.010+3.333%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.115+0.007+6.481%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.121+0.007+6.140%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.360+0.010+2.857%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.221+0.010+4.739%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.206+0.010+5.102%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.118+0.010+9.259%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.325+0.010+3.175%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.355+0.010+2.899%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.118+0.009+8.257%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.178+0.009+5.325%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.160+0.010+6.667%43.40043.00027/12/2028
61041小米摩通八乙熊Ｌ0.035+0.009+34.615%28.40028.00008/12/2028
61070小米摩利七乙熊Ｍ0.335+0.010+3.077%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.154+0.009+6.207%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.156+0.015+10.638%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.220+0.019+9.453%37.40037.00006/10/2028
61252小米法兴八乙熊Ｒ0.040+0.011+37.931%27.90027.50028/12/2028
61320小米瑞银八乙熊Ｊ0.106+0.008+8.163%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.410+0.010+2.500%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.380+0.010+2.703%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.150+0.009+6.383%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.164+0.009+5.806%43.40043.00008/09/2028
61829小米瑞银八乙熊Ｘ0.035+0.008+29.630%28.40028.00013/12/2028
61892小米摩通八乙熊Ｉ0.067+0.009+15.517%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.151+0.019+14.394%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.142+0.009+6.767%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.154+0.008+5.479%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.320+0.010+3.226%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.196+0.010+5.376%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.159+0.009+6.000%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.214+0.010+4.902%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.270+0.015+5.882%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.046+0.008+21.053%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.208+0.009+4.523%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.098+0.008+8.889%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.187+0.010+5.650%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.153+0.009+6.250%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.130+0.018+16.071%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.199+0.018+9.945%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.043+0.010+30.303%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.204+0.018+9.677%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.187+0.021+12.651%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.097+0.007+7.778%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.106+0.008+8.163%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.098+0.006+6.522%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.089+0.009+11.250%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.190+0.010+5.556%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.141+0.009+6.818%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.415+0.010+2.469%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.480+0.010+2.128%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.164+0.019+13.103%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.290+0.010+3.571%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.310+0.010+3.333%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.171+0.019+12.500%34.40034.00030/06/2028
64374小米法兴八乙熊３0.285+0.010+3.636%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.295+0.010+3.509%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.177+0.010+5.988%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.190+0.010+5.556%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.040+0.009+29.032%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.084+0.009+12.000%34.40034.00008/09/2028
65284小米汇丰八乙熊Ｋ0.054+0.011+25.581%29.40029.00011/12/2028
65348小米法兴八乙熊４0.082+0.010+13.889%34.40034.00028/12/2028
65365小米法兴八乙熊６0.260+0.011+4.418%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.310+0.010+3.333%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.340+0.010+3.030%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.199+0.010+5.291%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.270+0.010+3.846%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.080+0.008+11.111%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.088+0.008+10.000%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.216+0.018+9.091%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.270+0.015+5.882%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.145+0.009+6.618%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.186+0.021+12.727%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.136+0.009+7.087%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.250+0.008+3.306%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.132+0.009+7.317%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.124+0.009+7.826%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.250+0.005+2.041%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.139+0.008+6.107%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.146+0.011+8.148%41.40041.00013/10/2028
69644小米法兴八乙熊７0.241+0.010+4.329%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.132+0.009+7.317%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.138+0.010+7.812%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 17:59
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。