16744 小米摩利七二购Ｃ (认购证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 25.240 | 7,160,000 | 4,156,000 | 3.778 | 3,420,000 | 0.061 | 3,268,000 | 0.060 |
| 29/09/2026 | 0.062 | 25.200 | 6,676,000 | 4,308,000 | 3.916 | 2,576,000 | 0.063 | 3,472,000 | 0.063 |
| 28/09/2026 | 0.072 | 25.860 | 5,628,000 | 3,412,000 | 3.102 | 2,636,000 | 0.072 | 2,456,000 | 0.071 |
| 25/09/2026 | 0.074 | 25.900 | 10,040,000 | 3,592,000 | 3.265 | 4,360,000 | 0.071 | 4,708,000 | 0.070 |
| 24/09/2026 | 0.085 | 26.580 | 2,108,000 | 3,244,000 | 2.949 | 1,012,000 | 0.083 | 576,000 | 0.083 |
| 23/09/2026 | 0.077 | 26.180 | 24,228,000 | 3,680,000 | 3.345 | 8,980,000 | 0.092 | 11,912,000 | 0.090 |
| 22/09/2026 | 0.099 | 27.200 | 16,004,000 | 748,000 | 0.680 | 7,296,000 | 0.110 | 7,264,000 | 0.109 |
| 21/09/2026 | 0.105 | 27.580 | 12,700,000 | 780,000 | 0.709 | 5,864,000 | 0.098 | 5,792,000 | 0.097 |
| 18/09/2026 | 0.082 | 26.400 | 9,008,000 | 852,000 | 0.775 | 4,164,000 | 0.085 | 4,312,000 | 0.084 |
| 17/09/2026 | 0.081 | 26.140 | 5,572,000 | 704,000 | 0.640 | 2,624,000 | 0.076 | 2,804,000 | 0.077 |
| 16/09/2026 | 0.082 | 26.180 | 7,516,000 | 524,000 | 0.476 | 3,652,000 | 0.083 | 3,444,000 | 0.082 |
| 15/09/2026 | 0.088 | 26.500 | 6,908,000 | 732,000 | 0.665 | 3,380,000 | 0.100 | 3,184,000 | 0.099 |
| 14/09/2026 | 0.102 | 27.160 | 7,648,000 | 928,000 | 0.844 | 3,648,000 | 0.100 | 3,440,000 | 0.100 |
| 11/09/2026 | 0.088 | 26.360 | 3,812,000 | 1,136,000 | 1.033 | 1,924,000 | 0.083 | 1,616,000 | 0.081 |
| 10/09/2026 | 0.080 | 25.920 | 4,216,000 | 1,444,000 | 1.313 | 2,216,000 | 0.081 | 1,988,000 | 0.081 |
| 09/09/2026 | 0.088 | 26.380 | 6,500,000 | 1,672,000 | 1.520 | 2,612,000 | 0.090 | 3,664,000 | 0.089 |
| 08/09/2026 | 0.100 | 26.920 | 11,100,000 | 620,000 | 0.564 | 5,212,000 | 0.099 | 5,156,000 | 0.098 |
| 07/09/2026 | 0.111 | 27.500 | 13,340,000 | 676,000 | 0.615 | 6,120,000 | 0.109 | 6,508,000 | 0.109 |
| 04/09/2026 | 0.129 | 28.440 | 8,068,000 | 288,000 | 0.262 | 3,948,000 | 0.132 | 3,784,000 | 0.131 |
| 03/09/2026 | 0.110 | 27.440 | 5,492,000 | 452,000 | 0.411 | 2,564,000 | 0.117 | 2,736,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |