16744 宁德星展五甲购Ｂ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.950 | 406.200 | 40,000 | 250,000 | 0.625 | 30,000 | 0.983 | 10,000 | 0.970 |
| 30/07/2025 | 1.160 | 426.600 | 10,000 | 270,000 | 0.675 | 10,000 | 1.200 | ||
| 29/07/2025 | 1.450 | 462.000 | 10,000 | 280,000 | 0.700 | 10,000 | 1.380 | ||
| 28/07/2025 | 1.340 | 449.400 | 10,000 | 290,000 | 0.725 | 10,000 | 1.250 | ||
| 25/07/2025 | 1.130 | 423.000 | 0 | 300,000 | 0.750 | ||||
| 24/07/2025 | 1.180 | 428.600 | 0 | 300,000 | 0.750 | ||||
| 23/07/2025 | 1.200 | 434.000 | 70,000 | 300,000 | 0.750 | 70,000 | 1.190 | ||
| 22/07/2025 | 1.160 | 428.000 | 10,000 | 370,000 | 0.925 | 10,000 | 1.150 | ||
| 21/07/2025 | 1.030 | 418.200 | 60,000 | 380,000 | 0.950 | 60,000 | 1.008 | ||
| 18/07/2025 | 0.850 | 395.000 | 0 | 440,000 | 1.100 | ||||
| 17/07/2025 | 0.720 | 374.000 | 0 | 440,000 | 1.100 | ||||
| 16/07/2025 | 0.730 | 375.000 | 0 | 440,000 | 1.100 | ||||
| 15/07/2025 | 0.730 | 377.200 | 50,000 | 440,000 | 1.100 | 40,000 | 0.760 | 10,000 | 0.750 |
| 14/07/2025 | 0.710 | 374.000 | 0 | 470,000 | 1.175 | ||||
| 11/07/2025 | 0.730 | 377.400 | 110,000 | 470,000 | 1.175 | 110,000 | 0.724 | ||
| 10/07/2025 | 0.790 | 382.400 | 0 | 580,000 | 1.450 | ||||
| 09/07/2025 | 0.790 | 385.000 | 220,000 | 580,000 | 1.450 | 220,000 | 0.713 | ||
| 08/07/2025 | 0.590 | 359.200 | 30,000 | 800,000 | 2.000 | 30,000 | 0.610 | ||
| 07/07/2025 | 0.550 | 354.000 | 100,000 | 830,000 | 2.075 | 100,000 | 0.540 | ||
| 04/07/2025 | 0.590 | 357.000 | 350,000 | 930,000 | 2.325 | 350,000 | 0.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |