即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19133东甄华泰六十购Ａ认购不变0.01002/10/202635.000206.859-35.449
22354国君法巴六十购Ａ认购跌0.01002/10/20263.880193.566-33.563
27019威胜华泰六十购Ａ认购不变0.01002/10/202639.000434.942-206.604
27982国海麦银六十购Ａ认购不变0.01502/10/202619.888163.604-40.950
28386银河中银六十购Ａ认购不变0.01702/10/202641.900158.404-38.284
22872协鑫华泰六十购Ａ认购不变0.01005/10/20261.520332.347-112.587
24391汇丰信证六十购Ａ认购跌0.36505/10/2026131.18045.145+12.254
24409汇丰中银六十购Ａ认购跌0.37005/10/2026131.18050.136+12.254
25653腾讯摩利六十购Ｂ认购不变0.01305/10/2026769.990214.085-82.809
25796中铝法兴六十购Ａ认购不变0.01005/10/202619.810390.134-159.974
26565中铝中银六十购Ａ认购不变0.01005/10/202619.810390.134-159.974
26888中铝花旗六十购Ａ认购不变0.01305/10/202619.810410.392-159.974
27097金沙摩利六十购Ａ认购不变0.01305/10/202623.200269.565-103.866
27129金沙瑞银六十购Ａ认购不变0.01005/10/202623.208258.344-103.937
27483小米摩利六十购Ａ认购不变0.01005/10/202640.900200.348-68.729
27494理想摩利六十购Ａ认购不变0.01405/10/202680.440304.133-88.738
27552理想法兴六十购Ａ认购不变0.01405/10/202680.490304.343-88.855
27607理想华泰六十购Ａ认购不变0.01005/10/202680.490282.953-88.855
27933美团摩利六十购Ｂ认购不变0.01005/10/202686.990114.120-23.917
27941长飞摩利六十购Ａ认购不变0.01005/10/2026399.900302.039-128.123
28054农行摩通六十购Ａ认购跌0.01005/10/20266.99046.116-8.204
28062思摩麦银六十购Ａ认购不变0.02305/10/202613.888207.804-50.303
28076神华信证六十购Ａ认购不变0.01305/10/202658.880132.668-35.668
28077汇聚信证六十购Ａ认购不变0.01605/10/202622.880169.002-39.342
28082吉利花旗六十沽Ａ认沽跌0.38005/10/202618.480107.667+25.373
28126金沙华泰六十购Ａ认购不变0.01005/10/202623.208258.344-103.937
28392平安中银六十沽Ａ认沽不变0.02105/10/202649.88032.220-4.077
28662理想瑞银六十购Ａ认购不变0.01405/10/202680.490304.343-88.855
29113神华中银六十购Ａ认购不变0.01705/10/202658.880139.481-35.668
19225中烟麦银六十购Ａ认购不变0.01206/10/202646.055309.186-104.145
28090小米摩通六十购Ｂ认购不变0.01006/10/202638.880154.654-60.396
28091康方摩通六十购Ａ认购不变0.01006/10/2026179.990195.223-68.530
28107泡玛信证六十沽Ａ认沽不变0.01006/10/2026110.880110.009-25.684
28116泡玛瑞银六十沽Ａ认沽不变0.01006/10/2026138.88046.000-6.917
28120泡玛摩通六十沽Ａ认沽不变0.01006/10/2026125.00086.382-16.220
28426吉利摩利六十购Ａ认购不变0.01406/10/202631.270257.202-112.144
28446智谱摩利六十购Ａ认购不变0.01006/10/20261,889.000333.777-201.516
28447稀宇摩利六十购Ｂ认购不变0.01306/10/20262,001.000652.893-724.135
28449稀宇摩利六十购Ｃ认购不变0.01006/10/20261,379.000545.011-467.957
28451稀宇摩通六十购Ｄ认购不变0.01006/10/20262,688.880686.484-1,007.446
28453智谱花旗六十购Ａ认购不变0.01006/10/20263,815.000485.933-508.939
28455吉利瑞银六十购Ａ认购不变0.01006/10/202631.270242.151-112.144
28456智谱华泰六十购Ｂ认购不变0.01006/10/20261,514.000281.383-141.660
28457稀宇华泰六十购Ｂ认购不变0.01006/10/20261,381.000545.335-468.781
28467智谱法兴六十购Ｂ认购跌0.01506/10/20261,889.000357.075-201.516
28468稀宇法兴六十购Ｂ认购不变0.01106/10/20261,889.000622.923-678.007
28516吉利摩通六十购Ａ认购不变0.01006/10/202631.270242.151-112.144
28636稀宇花旗六十购Ｂ认购不变0.01006/10/20261,380.880545.314-468.731
14384上电法巴六十购Ａ认购不变0.01007/10/20267.390328.509-159.298
14967创科摩通六十购Ａ认购跌0.10307/10/2026118.18036.647+8.174
22309上电法兴六十购Ａ认购不变0.01007/10/20267.398328.773-159.579
25549理想瑞银六十沽Ａ认沽升0.30007/10/202657.57092.961+35.077
27166晶泰法巴六十购Ａ认购不变0.01007/10/202613.560201.886-70.673
27300晶泰汇丰六十购Ａ认购跌0.01007/10/202613.560201.886-70.673
27308晶泰中银六十购Ａ认购不变0.02007/10/202613.560239.407-70.673
27338晶泰信证六十购Ｂ认购不变0.01207/10/202613.560210.485-70.673
27906金风华泰六十购Ａ认购不变0.01007/10/202621.908291.603-147.968
27943金风摩利六十购Ａ认购不变0.01307/10/202621.900306.354-147.878
28173金风摩通六十购Ａ认购不变0.01007/10/202621.900291.515-147.878
28507智谱法兴六十购Ｃ认购不变0.01007/10/20261,689.000293.285-169.593
28676智谱花旗六十购Ｂ认购不变0.01007/10/20261,414.000252.288-125.698
29238上电华泰六十购Ａ认购不变0.01007/10/20267.398328.773-159.579
27177晶泰法兴六十购Ａ认购不变0.01008/10/202613.560193.273-70.673
28162耀才麦银六十购Ａ认购不变08/10/202622.222-231.919
28164小米瑞银六十购Ｃ认购不变0.01008/10/202639.800146.613-64.191
28171众安华泰六十购Ａ认购不变0.01008/10/202618.900198.093-99.367
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50411港交法兴六十牛Ａ牛证跌0.31502/10/2026226.000228.0002.386
50843港交摩利六十牛Ｂ牛证跌0.28002/10/2026243.200245.0002.684
50907港交花旗六十牛Ａ牛证跌0.31002/10/2026229.600231.6002.425
68080海油瑞银六十牛６牛证跌0.08502/10/202619.35019.6005.534
65454港交瑞银六十牛Ｎ牛证跌0.12905/10/2026313.000315.0005.826
50940港交法兴六十牛Ｂ牛证跌0.29506/10/2026236.000238.0002.548
54752腾讯瑞银六十牛Ｍ牛证跌0.06906/10/2026386.800390.00012.209
50941港交法兴六十牛Ｃ牛证跌0.27507/10/2026246.000248.0002.733
56314腾讯瑞银六十牛Ｏ牛证跌0.03907/10/2026401.800405.00021.600
56977中芯瑞银六十牛Ｉ牛证跌0.05207/10/202655.40056.00011.587
65447港交瑞银六十牛Ｍ牛证跌0.11007/10/2026323.000325.0006.833
51051港交摩通六十牛Ｃ牛证跌0.33008/10/2026218.000220.0002.278
51052港交摩通六十牛Ｄ牛证跌0.26508/10/2026248.000250.0002.836
51275港交摩通六十牛Ｅ牛证跌0.28508/10/2026240.000242.0002.637
51422港交法兴六十牛Ｄ牛证跌0.25508/10/2026256.000258.0002.947
54257中芯摩通六十牛Ｃ牛证跌0.15708/10/202645.90046.5003.838
59849中芯摩通六十牛Ｄ牛证跌0.05008/10/202655.40056.00012.050
60877华虹摩通六十牛Ａ牛证跌0.20108/10/202686.20088.0005.249
62447华虹摩通六十牛Ｂ牛证跌0.09708/10/202696.20098.00010.876
65778港交中银六十牛Ａ牛证跌0.22708/10/2026266.880268.8803.311
65861港交摩通六十牛Ａ牛证跌0.35008/10/2026206.000208.0002.147
67094港交汇丰六十牛Ｃ牛证跌0.23908/10/2026263.000265.0003.145
67161港交摩通六十牛Ｂ牛证跌0.34508/10/2026208.000210.0002.179
68093海油瑞银六十牛７牛证跌0.09908/10/202618.75019.0004.752
68551港交摩通六十牛Ｊ牛证跌0.20808/10/2026276.500279.0003.613
69610中油瑞银六十牛Ｇ牛证跌0.49508/10/20264.8505.0001.922
69703腾讯摩通六十牛９牛证跌0.08908/10/2026378.800382.0009.465
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 02/10/2026 16:39