即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17959金沙摩利六四购Ａ认购不变0.01009/04/202619.40077.761-12.922
18584京东摩通六四沽Ａ认沽不变0.01009/04/2026106.66039.412-4.853
21077舜光汇丰六四沽Ａ认沽不变0.40509/04/202673.280404.114+18.576
21373万国花旗六四购Ａ认购不变0.01009/04/202655.000176.731-34.343
21421快手摩利六四购Ａ认购不变0.01009/04/202699.990356.146-121.609
21440华虹摩通六四沽Ａ认沽不变0.01509/04/202667.770173.603-25.650
21444蒙牛摩通六四购Ａ认购不变0.01309/04/202619.19062.041-10.989
21555紫金摩通六四购Ａ认购不变0.01009/04/202648.480127.611-33.923
21590紫金中银六四购Ｂ认购不变0.01009/04/202648.600128.464-34.254
21795Ｓ金摩利六四购Ａ认购跌0.01109/04/20263,741.00048.219-10.289
21798Ｓ金瑞银六四购Ｂ认购不变0.01009/04/20263,741.00047.255-10.289
21802Ｓ金摩通六四购Ａ认购不变0.01009/04/20263,741.00047.255-10.289
26923洛钼摩利六四购Ａ认购不变0.01009/04/202621.990100.278-19.381
26951江铜摩利六四购Ｂ认购不变0.01009/04/202659.990193.112-63.639
27421商汤摩通六四沽Ａ认沽跌0.02109/04/20261.95037.621-2.500
28010华虹花旗六四购Ａ认购不变0.01009/04/2026117.170155.109-28.546
28199紫金摩利六四购Ａ认购不变0.01009/04/202650.990144.390-40.856
29005亚盛麦银六四购Ａ认购不变09/04/2026111.111-123.834
29300领展花旗六四购Ａ认购不变0.01009/04/202648.480111.552-28.390
29353金沙花旗六四购Ａ认购不变0.01009/04/202623.500155.629-36.787
29458港交汇丰六四购Ａ认购不变0.01009/04/2026500.00094.163-22.790
29461比迪汇丰六四购Ｃ认购不变0.01009/04/2026112.11060.438-9.376
29501友邦汇丰六四购Ａ认购跌0.05209/04/202688.88013.046-0.259
29536平安汇丰六四购Ａ认购跌0.22909/04/202660.00023.917+3.382
18778中信摩通六四购Ａ认购不变0.01310/04/202616.670138.578-35.749
21891中寿法巴六四沽Ａ认沽不变0.01510/04/202621.900101.515-16.920
22217中寿花旗六四沽Ａ认沽不变0.01410/04/202621.860100.754-17.071
22245中寿摩通六四沽Ａ认沽不变0.01310/04/202621.86098.871-17.071
22267中寿汇丰六四沽Ａ认沽不变0.01710/04/202621.860106.070-17.071
28912小米摩利六四购Ｂ认购不变0.01010/04/202668.990264.211-118.185
29783阿里摩利六四购Ｄ认购不变0.01010/04/2026163.990145.925-33.325
10061黄金法巴六四购Ａ认购跌0.24213/04/20264,500.000
17043中移汇丰六四购Ａ认购不变0.01013/04/2026115.100113.784-42.893
17116中移中银六四购Ａ认购不变0.01513/04/2026115.100121.012-42.893
17129中移花旗六四购Ａ认购不变0.01013/04/2026115.100113.784-42.893
17342中移华泰六四购Ａ认购不变13/04/2026115.100-42.893
17407中移瑞银六四购Ａ认购不变0.01013/04/2026115.100113.784-42.893
18255晶泰摩通六四购Ａ认购跌0.14913/04/20268.280107.045+13.929
18552中药摩通六四购Ａ认购不变0.01013/04/20268.880174.099-48.495
20057比迪法兴六四购Ａ认购不变0.01213/04/2026140.000135.465-36.585
21307理想摩通六四购Ａ认购不变0.01013/04/2026129.900225.131-79.544
10003元宇法兴六四购Ａ认购不变0.01014/04/2026900.000
10004亚马法兴六四购Ａ认购不变0.01014/04/2026280.000
10072博通法兴六四购Ａ认购不变0.02114/04/2026435.000
10073博通法兴六四沽Ａ认沽不变0.22414/04/2026310.000
10757元宇法兴六四沽Ａ认沽跌1.30014/04/2026700.000
13233阿里汇丰六四沽Ａ认沽不变0.01014/04/202674.950167.742-39.065
13294招金摩通六四购Ａ认购不变0.01014/04/202646.660102.639-37.884
13644泡玛摩利六四沽Ａ认沽跌0.71014/04/2026223.990133.348+46.017
14257金软法巴六四购Ａ认购不变0.01514/04/202650.000234.137-117.014
14325金云法巴六四购Ａ认购不变0.01514/04/202613.000174.978-62.297
14437东金法巴六四购Ａ认购不变0.01014/04/202668.000184.082-95.627
14617泡玛法兴六四沽Ａ认沽跌0.57014/04/2026210.000115.203+36.897
14754Ｓ金花旗六四购Ｂ认购跌0.02014/04/20263,560.00024.904-4.953
14793海螺汇丰六四购Ａ认购不变0.01414/04/202632.020147.140-52.331
14864腾讯中银六四购Ａ认购不变0.01014/04/2026560.50056.822-9.580
15669小米法兴六四购Ｃ认购不变0.01014/04/202660.930245.903-92.694
16574小米摩利六四购Ａ认购不变0.01014/04/202660.930245.903-92.694
16618小米摩通六四购Ｂ认购不变0.01014/04/202660.930245.903-92.694
16646小米法巴六四购Ｂ认购不变0.01014/04/202660.930245.903-92.694
16966小米汇丰六四购Ｃ认购不变0.01014/04/202660.930245.903-92.694
17224小米花旗六四购Ｂ认购不变0.01014/04/202660.930246.106-92.694
17257小米中银六四购Ａ认购不变0.01014/04/202660.930246.106-92.694
17754贝壳信证六四购Ａ认购不变0.01014/04/202675.880223.433-85.616
19215海螺摩利六四购Ａ认购不变0.01014/04/202632.020137.758-52.331
19541长汽信证六四购Ａ认购不变0.01014/04/202624.080201.132-84.098
19553中化法兴六四购Ａ认购不变0.01014/04/20265.19040.872-11.373
20084小米华泰六四购Ａ认购不变0.01014/04/202660.930245.903-92.694
20242吉利信证六四购Ｂ认购升0.35014/04/202621.08044.724+14.169
20256中化花旗六四购Ａ认购不变0.01014/04/20265.19040.228-11.373
20284中化瑞银六四购Ａ认购不变0.02314/04/20265.19049.697-11.373
20333中化摩通六四购Ａ认购不变0.01814/04/20265.19046.452-11.373
20506贝壳花旗六四购Ａ认购不变0.01014/04/202675.930223.607-85.739
20547海螺花旗六四购Ａ认购不变0.01014/04/202631.990137.516-52.188
20575理想国君六四购Ａ认购不变0.01014/04/2026123.980180.226-71.361
20582海螺中银六四购Ａ认购不变0.02014/04/202632.020158.789-52.331
20644海螺法兴六四购Ａ认购不变0.01514/04/202632.020149.242-52.331
20709海螺信证六四购Ａ认购不变0.01014/04/202631.980137.440-52.141
21230小米信证六四购Ｂ认购不变0.01314/04/202693.880285.271-196.901
21244百度摩利六四购Ａ认购不变0.01014/04/2026201.080180.510-82.303
21286蒙牛中银六四购Ａ认购不变0.02014/04/202619.88063.337-14.980
21303海螺摩通六四购Ａ认购不变0.01014/04/202632.020138.025-52.331
21354海螺瑞银六四购Ａ认购不变0.01014/04/202632.020138.025-52.331
21420百度国君六四购Ａ认购不变0.01014/04/2026201.080180.510-82.303
21551百度摩通六四购Ａ认购不变0.01014/04/2026201.080180.510-82.303
21587百度瑞银六四购Ａ认购不变0.01014/04/2026201.080180.510-82.303
21907老铺中银六四购Ａ认购不变0.01014/04/2026962.310145.359-49.080
21945银河摩通六四购Ａ认购不变0.01314/04/202650.050112.065-40.907
21952泡玛花旗六四购Ａ认购不变0.01014/04/2026350.000245.580-128.162
21975泡玛法巴六四购Ａ认购不变0.01214/04/2026350.000253.293-128.162
21986银河瑞银六四购Ａ认购不变0.01014/04/202650.050106.865-40.907
21989赣锋麦银六四沽Ａ认沽不变0.01014/04/202629.580250.544-61.509
21991银河中银六四购Ａ认购不变0.01514/04/202650.050115.152-40.907
22015港交摩通六四购Ｂ认购不变0.01014/04/2026530.50084.785-30.280
22019银河法巴六四购Ｃ认购不变0.01514/04/202649.990114.841-40.738
22038港交瑞银六四购Ｂ认购不变0.01014/04/2026530.50084.785-30.280
22061泡玛信证六四购Ａ认购不变0.01014/04/2026338.880238.103-120.913
22068银河汇丰六四购Ａ认购不变0.01014/04/202650.050106.865-40.907
22080老铺法兴六四购Ａ认购不变0.01014/04/2026962.310145.359-49.080
22087港交中银六四购Ｂ认购不变0.01014/04/2026530.50084.785-30.280
22103港交法巴六四购Ｂ认购不变0.01414/04/2026530.00090.124-30.157
22104老铺法巴六四购Ｂ认购不变0.01014/04/2026962.280145.350-49.075
22107港交汇丰六四购Ｂ认购不变0.01014/04/2026530.50084.785-30.280
22143泡玛中银六四购Ａ认购不变0.01014/04/2026288.200199.529-87.875
22152泡玛花旗六四购Ｂ认购不变0.01014/04/2026288.200199.529-87.875
22156港交法兴六四购Ｂ认购不变0.01314/04/2026530.50089.074-30.280
22175泡玛瑞银六四购Ｂ认购不变0.01014/04/2026288.200199.529-87.875
22194泡玛法巴六四购Ｂ认购不变0.02314/04/2026287.880235.336-87.666
22214泡玛国君六四购Ａ认购不变0.01014/04/2026288.200199.347-87.875
22246泡玛摩通六四购Ｂ认购不变0.01014/04/2026288.200199.347-87.875
22269泡玛星展六四购Ａ认购不变0.01014/04/2026288.200199.347-87.875
22279泡玛摩利六四购Ａ认购不变0.01114/04/2026288.200202.837-87.875
22307泡玛法兴六四购Ａ认购不变0.01014/04/2026288.200199.347-87.875
22814银河花旗六四购Ａ认购不变0.01014/04/202649.980106.667-40.709
22890蒙牛花旗六四购Ａ认购不变0.01814/04/202618.87044.321-9.138
23758百度法巴六四购Ｂ认购不变0.01014/04/2026201.000180.414-82.230
26705百度中银六四购Ａ认购不变0.01014/04/2026201.080180.993-82.303
27071领展瑞银六四购Ａ认购不变0.01014/04/202648.08079.859-27.331
28450腾讯汇丰六四购Ａ认购不变0.01014/04/2026560.50056.428-9.580
28463腾讯摩利六四购Ａ认购不变0.01014/04/2026560.50056.428-9.580
28488腾讯摩通六四购Ａ认购不变0.01014/04/2026560.50056.428-9.580
28490腾讯星展六四购Ａ认购不变0.01014/04/2026560.50056.428-9.580
28534腾讯法兴六四购Ａ认购不变0.01014/04/2026560.50056.428-9.580
28540腾讯瑞银六四购Ａ认购不变0.01014/04/2026560.50056.428-9.580
28543腾讯花旗六四购Ａ认购不变0.01014/04/2026560.50056.428-9.580
28766蒙牛华泰六四购Ａ认购跌0.01014/04/202618.89037.885-9.254
29603泡玛麦银六四购Ａ认购不变0.01014/04/2026399.920276.506-160.704
10077黄金法巴六四沽Ａ认沽不变0.01015/04/20263,800.000
15329紫金中银六四购Ｃ认购跌0.01715/04/202641.88059.539-15.691
15972洛钼花旗六四沽Ａ认沽不变0.01015/04/202610.800159.276-41.368
16071平安花旗六四购Ａ认购不变0.01015/04/202676.88063.271-23.800
16178Ｓ金汇丰六四沽Ａ认沽不变0.01015/04/20262,777.00061.916-18.131
16188Ｓ金汇丰六四购Ａ认购不变0.02215/04/20263,688.00035.678-8.726
16205泡玛汇丰六四沽Ａ认沽跌0.67015/04/2026219.920125.037+43.364
16303泡玛汇丰六四购Ａ认购不变0.01015/04/2026379.920253.033-147.666
16795国海麦银六四购Ａ认购不变0.01515/04/202616.11080.522-17.591
18904阅文麦银六四购Ａ认购不变0.01015/04/202670.772249.665-168.279
20574百度国君六四沽Ａ认沽不变0.02315/04/202698.83065.610-10.399
21202京健摩利六四购Ａ认购跌0.01015/04/202676.230149.722-50.059
21592江铜中银六四购Ａ认购不变0.01215/04/202645.08071.012-22.968
22297紫金华泰六四购Ｂ认购跌0.01015/04/202641.90052.487-15.746
26948阿里摩利六四购Ｃ认购不变0.01015/04/2026249.080217.214-102.504
27354阿里汇丰六四购Ｄ认购不变0.01015/04/2026249.080217.437-102.504
27670阿里摩通六四购Ｂ认购不变0.01015/04/2026249.080217.214-102.504
27716阿里法兴六四购Ｂ认购不变0.01015/04/2026249.080217.437-102.504
27911阿里花旗六四购Ｂ认购不变0.01215/04/2026249.080224.990-102.504
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53013平安摩通六四牛Ａ牛证跌0.15509/04/202647.00047.6004.006
63780港交摩通六四牛Ａ牛证不变0.39509/04/2026216.000218.0002.060
65525港交摩通六四牛Ｃ牛证跌0.40509/04/2026211.000213.0002.009
68166携程瑞银六四牛Ｊ牛证跌0.07009/04/2026369.000375.00011.514
57524阿里汇丰六四牛Ｂ牛证跌0.30510/04/202694.00095.5004.039
61633商汤汇丰六四牛Ａ牛证跌0.15810/04/20261.2401.3002.532
62724中移汇丰六四熊Ｂ熊证升0.14410/04/202694.70094.1005.559
65789港交法兴六四牛Ｂ牛证跌0.22013/04/2026301.000303.0003.715
54350平安瑞银六四熊Ｉ熊证升0.13714/04/202675.60075.0004.536
56764港交瑞银六四牛Ａ牛证跌0.06614/04/2026375.000377.00012.517
67377港交法兴六四牛Ｃ牛证跌0.16715/04/2026326.000328.0004.872
68651网易瑞银六四牛Ｅ牛证不变0.05915/04/2026151.000153.0006.064
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/04/2026 14:40