即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13232比迪汇丰五八沽Ａ认沽不变0.01001/08/202575.933186.305-34.653
13392京东华泰五八沽Ａ认沽跌0.01004/08/2025120.00022.085-2.200
13394美团华泰五八沽Ａ认沽不变0.01004/08/2025116.60034.804-4.583
13416汇丰华泰五八购Ａ认购跌0.04104/08/202598.00019.698-2.887
13417银河华泰五八沽Ａ认沽不变0.01004/08/202526.000153.138-31.398
13419中油华泰五八购Ａ认购跌0.03004/08/20257.50014.902-1.078
13420华虹华泰五八沽Ａ认沽不变0.01004/08/202519.000271.455-51.838
13424小米华泰五八购Ａ认购跌0.54004/08/202548.15053.704+9.831
13427网易华泰五八购Ａ认购跌0.06704/08/2025200.00023.135+0.695
13791小米法巴五八购Ｄ认购不变0.01004/08/202564.04075.176-19.925
13896小米瑞银五八购Ｃ认购不变0.01004/08/202564.04075.176-19.925
13957小米华泰五八购Ｂ认购不变0.01004/08/202564.04075.176-19.925
15957小米汇丰五八购Ｂ认购不变0.01904/08/202564.04085.702-19.925
16341小米国君五八购Ｃ认购不变0.01004/08/202564.04075.176-19.925
20833李宁麦银五八购Ａ认购不变0.01004/08/202528.880329.860-76.528
20840蔚来麦银五八购Ａ认购不变0.01004/08/202580.880385.529-113.968
21951远能麦银五八购Ａ认购不变0.01004/08/20258.880192.255-39.623
26676华燃麦银五八购Ａ认购不变0.01004/08/202548.880320.665-148.627
27419康方麦银五八购Ａ认购升1.12004/08/202599.260215.613+36.494
28072思摩信证五八购Ａ认购跌0.02304/08/202520.88050.454-4.505
28122南中摩通五八购Ｂ认购不变0.01004/08/202519.220142.892-41.740
28589京物麦银五八购Ａ认购不变0.02004/08/202526.180299.341-90.539
29206快手国君五八购Ａ认购跌0.32504/08/202558.550104.778+21.515
29232飞鹤麦银五八购Ａ认购不变0.01004/08/20258.080256.587-76.419
13019腾讯摩利五八购Ｂ认购跌0.28005/08/2025506.99024.095+5.236
13128国信信证五八购Ａ认购升0.05305/08/20256.25025.680-2.124
13133快手摩通五八购Ａ认购跌0.72005/08/202540.050306.345+46.314
13494商汤法巴五八购Ａ认购不变0.01005/08/20252.680186.272-71.795
13505中芯瑞银五八沽Ｂ认沽不变0.01505/08/202531.880152.988-36.304
13508小米摩通五八购Ａ认购跌0.02205/08/202556.30030.838-5.431
13509比迪法兴五八沽Ａ认沽不变0.01105/08/202583.000120.479-28.571
13514比迪瑞银五八沽Ｂ认沽不变0.01005/08/202582.327120.677-29.151
13534小米摩利五八购Ａ认购不变0.01005/08/202559.99044.267-12.341
13535比迪摩利五八购Ａ认购不变0.01005/08/2025127.99742.429-10.152
13545小米瑞银五八购Ａ认购不变0.01005/08/202561.88053.267-15.880
13549小米花旗五八购Ａ认购不变0.01005/08/202561.50051.505-15.169
13552比迪花旗五八沽Ｂ认沽不变0.01005/08/202588.33399.706-23.982
13559小米汇丰五八购Ａ认购跌0.01305/08/202557.50033.399-7.678
13852腾讯摩利五八沽Ａ认沽不变0.01005/08/2025363.800123.006-32.000
13854吉利摩利五八沽Ａ认沽不变0.01705/08/202515.26083.752-13.590
13858阿里摩利五八沽Ｂ认沽不变0.01005/08/202595.83083.910-18.024
13860阿里摩通五八沽Ａ认沽不变0.01005/08/202595.83083.910-18.024
13864腾讯摩通五八沽Ｂ认沽不变0.01105/08/2025363.800125.027-32.000
13869腾讯国君五八沽Ａ认沽不变0.01005/08/2025363.800123.006-32.000
13915吉利摩通五八沽Ａ认沽不变0.01405/08/202515.26078.735-13.590
13922腾讯汇丰五八沽Ａ认沽不变0.01305/08/2025363.800128.763-32.000
13938腾讯法兴五八沽Ａ认沽不变0.01005/08/2025363.800123.006-32.000
13964港交摩利五八购Ａ认购不变0.01005/08/2025459.08040.437-10.091
13978联想摩利五八购Ｂ认购不变0.01505/08/202517.190189.062-70.198
13986比迪摩利五八购Ｂ认购不变0.01005/08/2025158.693104.448-36.569
13990友邦摩利五八沽Ａ认沽不变0.01005/08/202543.330147.118-39.271
14002比迪法兴五八购Ａ认购不变0.01005/08/2025158.693104.448-36.569
14004腾讯花旗五八沽Ａ认沽不变0.01005/08/2025363.800123.006-32.000
14005吉利花旗五八沽Ａ认沽不变0.01005/08/202515.30070.375-13.364
14033比迪摩利五八沽Ｃ认沽不变0.01405/08/202596.97076.790-16.549
14037小米摩利五八沽Ａ认沽不变0.01005/08/202532.530153.127-39.082
14054港交摩利五八购Ｃ认购不变0.01605/08/2025472.20054.937-13.237
14059腾讯摩利五八购Ｃ认购不变0.01005/08/2025633.83059.475-18.473
14063比迪瑞银五八购Ｄ认购不变0.01005/08/2025170.203122.721-46.474
14065友邦花旗五八沽Ａ认沽不变0.01005/08/202543.330147.118-39.271
14066平安花旗五八购Ａ认购不变0.01005/08/202560.93051.630-15.180
14076比迪法巴五八购Ａ认购不变0.01505/08/2025158.693112.808-36.569
14078比迪法巴五八购Ｂ认购不变0.01205/08/2025170.203126.699-46.474
14081港交法巴五八购Ａ认购跌0.01105/08/2025472.20050.218-13.237
14086友邦摩通五八沽Ａ认沽不变0.01305/08/202543.330153.289-39.271
14089小米法兴五八沽Ａ认沽不变0.01005/08/202532.530153.127-39.082
14091港交法兴五八购Ａ认购不变0.01905/08/2025472.20057.432-13.237
14104比迪国君五八购Ｂ认购不变0.01005/08/2025170.203122.721-46.474
14129比迪瑞银五八沽Ｅ认沽不变0.01505/08/202596.97078.085-16.549
14134港交花旗五八购Ａ认购不变0.01005/08/2025472.20049.153-13.237
14150港交汇丰五八购Ａ认购不变0.01605/08/2025472.20054.937-13.237
14153比迪花旗五八沽Ｃ认沽不变0.01005/08/202597.10370.652-16.435
14156比迪华泰五八购Ａ认购不变0.01005/08/2025170.203122.721-46.474
14174比迪中银五八购Ｂ认购不变0.01005/08/2025170.203122.721-46.474
14206联想麦银五八沽Ａ认沽跌0.03305/08/20259.92037.185-1.782
14218比迪法兴五八沽Ｂ认沽不变0.01005/08/202596.97071.083-16.549
14251平安中银五八购Ａ认购不变0.01705/08/202560.93057.904-15.180
14277腾讯法巴五八购Ｇ认购不变0.01505/08/2025633.83064.545-18.473
14284腾讯瑞银五八购Ｅ认购不变0.01005/08/2025633.83059.475-18.473
14316港交华泰五八购Ａ认购不变0.01005/08/2025472.20049.153-13.237
14326港交中银五八购Ａ认购不变0.02705/08/2025472.20063.340-13.237
14378港交国君五八购Ａ认购不变0.01005/08/2025472.20049.153-13.237
14392平安法巴五八购Ａ认购不变0.01005/08/202560.93051.630-15.180
14403比迪信证五八购Ａ认购不变0.01005/08/2025169.960122.354-46.265
14412美团汇丰五八沽Ｂ认沽不变0.28505/08/2025152.40081.684+24.714
14484平安瑞银五八购Ａ认购不变0.01805/08/202560.93058.682-15.180
14526腾讯摩利五八购Ｇ认购跌0.01005/08/2025576.38031.438-7.735
14569港交星展五八购Ａ认购不变0.01005/08/2025472.20049.153-13.237
14598平安摩利五八购Ａ认购不变0.01605/08/202560.93057.104-15.180
14610平安摩通五八购Ａ认购不变0.01005/08/202560.93051.630-15.180
14670平安国君五八购Ａ认购不变0.01805/08/202560.93058.682-15.180
14710美团国君五八沽Ｂ认沽不变0.30505/08/2025152.40079.412+24.714
14787美团星展五八沽Ａ认沽不变0.26505/08/2025154.780+26.661
14850比迪国君五八购Ｃ认购不变0.01005/08/2025158.693104.448-36.569
14861港交中银五八购Ｂ认购不变0.03605/08/2025459.08058.524-10.091
14872比迪汇丰五八购Ｂ认购不变0.01005/08/2025158.693104.448-36.569
15017平安华泰五八购Ａ认购不变0.01005/08/202560.93051.630-15.180
15385腾讯法兴五八购Ｄ认购不变0.01005/08/2025633.83059.475-18.473
15418腾讯汇丰五八购Ｈ认购跌0.01005/08/2025576.38031.438-7.735
15486金蝶华泰五八购Ａ认购不变0.01005/08/202520.01054.596-11.290
15607腾讯花旗五八购Ｄ认购跌0.01005/08/2025576.38031.438-7.735
15612比迪花旗五八购Ｄ认购不变0.01005/08/2025170.203122.721-46.474
15704阿里花旗五八购Ａ认购不变0.01005/08/2025142.60079.931-21.985
15733阿里华泰五八沽Ａ认沽不变0.01005/08/202595.83083.910-18.024
15821腾讯国君五八沽Ｂ认沽不变0.01805/08/2025374.680127.976-29.966
15832比迪中银五八沽Ａ认沽不变0.01005/08/202591.66788.482-21.113
16151阿里汇丰五八沽Ｂ认沽不变0.01005/08/202595.83083.910-18.024
16156阿里花旗五八沽Ｃ认沽跌0.01605/08/202595.83094.593-18.024
16519腾讯中银五八购Ｅ认购不变0.02905/08/2025576.38042.370-7.735
29365比迪信证五八沽Ａ认沽不变0.01005/08/202576.000144.090-34.596
13592金蝶摩通五八购Ａ认购跌0.17306/08/202516.68078.094+7.230
13594中油摩通五八购Ａ认购跌0.02706/08/20257.77025.746-4.717
13595港交摩通五八沽Ａ认沽不变0.01006/08/2025281.810124.171-32.420
13597小米摩通五八购Ｂ认购不变0.01006/08/202563.63058.246-19.157
14113腾讯摩利五八购Ｄ认购不变0.01006/08/2025679.38074.605-26.987
14116腾讯摩利五八沽Ｄ认沽不变0.01006/08/2025388.68099.792-27.350
14128阿里瑞银五八购Ａ认购不变0.01006/08/2025144.09079.190-23.259
14152腾讯摩通五八购Ｆ认购不变0.01006/08/2025679.38074.605-26.987
14187腾讯汇丰五八沽Ｂ认沽不变0.01006/08/2025417.57080.496-21.950
14874哔哩汇丰五八购Ａ认购不变0.02006/08/2025259.080159.617-48.726
15229腾讯花旗五八购Ｃ认购不变0.01006/08/2025678.38074.235-26.800
15450腾讯国君五八购Ｃ认购不变0.01006/08/2025679.38074.605-26.987
15473哔哩摩通五八购Ａ认购不变0.01306/08/2025259.080144.800-48.726
13637吉利瑞银五八购Ａ认购不变0.01207/08/202520.78070.721-17.667
13649工行摩通五八沽Ａ认沽不变0.01307/08/20254.66079.720-22.074
14168腾讯摩利五八购Ｅ认购不变0.01407/08/2025689.38079.596-28.856
14170腾讯摩利五八购Ｆ认购不变0.01007/08/2025736.50090.391-37.664
14175腾讯法巴五八沽Ｂ认沽不变0.01507/08/2025409.79088.544-23.404
14179小米法巴五八沽Ａ认沽不变0.01007/08/202533.950129.178-36.423
14184腾讯法巴五八购Ｆ认购不变0.01007/08/2025736.50090.391-37.664
14194腾讯瑞银五八沽Ｄ认沽不变0.01007/08/2025409.79081.963-23.404
14213腾讯法兴五八购Ｂ认购不变0.01007/08/2025736.50090.391-37.664
14216腾讯法兴五八沽Ｂ认沽不变0.01007/08/2025409.79081.963-23.404
14237腾讯花旗五八沽Ｂ认沽不变0.01007/08/2025409.79081.963-23.404
14246腾讯国君五八购Ｂ认购不变0.01007/08/2025736.50090.391-37.664
14261小米星展五八沽Ａ认沽不变0.01007/08/202533.950129.178-36.423
14279港交法巴五八购Ｂ认购跌0.04807/08/2025420.19020.486-0.765
14281腾讯瑞银五八购Ｄ认购不变0.01007/08/2025736.50090.391-37.664
14290药明瑞银五八购Ａ认购不变0.01807/08/202537.85075.207-20.734
14299腾讯法兴五八购Ｃ认购不变0.01007/08/2025689.38074.923-28.856
14308腾讯汇丰五八购Ｃ认购不变0.01007/08/2025736.50090.391-37.664
14311腾讯汇丰五八购Ｄ认购不变0.01007/08/2025689.38074.923-28.856
14327腾讯花旗五八购Ｂ认购不变0.01007/08/2025735.50090.079-37.477
14492腾讯瑞银五八购Ｆ认购不变0.01307/08/2025689.38078.510-28.856
14720腾讯中银五八购Ｃ认购不变0.01007/08/2025736.50090.391-37.664
14721腾讯中银五八购Ｄ认购不变0.01007/08/2025689.38074.923-28.856
14734腾讯华泰五八购Ｃ认购不变0.01007/08/2025736.50090.391-37.664
15513药明花旗五八购Ａ认购不变0.02007/08/202537.85077.237-20.734
15522港交汇丰五八购Ｂ认购不变0.13607/08/2025420.19049.799-0.765
15563港交瑞银五八购Ｂ认购跌0.06707/08/2025420.19026.856-0.765
15610港交花旗五八购Ｂ认购跌0.06207/08/2025420.19025.184-0.765
15623港交摩通五八购Ｃ认购跌0.06007/08/2025420.19024.515-0.765
15701港交法兴五八购Ｂ认购跌0.06107/08/2025420.19024.849-0.765
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
69429阿里瑞银五八牛２牛证不变0.29501/08/202587.50089.0003.963
69002阿里瑞银五八牛Ｙ牛证升0.28504/08/202588.50090.0004.102
61797百度瑞银五八牛Ａ牛证升0.17805/08/202568.00070.0004.803
69245阿里瑞银五八牛Ｚ牛证升0.24005/08/202593.50095.0004.871
56984美团摩通五八牛Ａ牛证升0.05907/08/202595.20098.2004.142
62077建行汇丰五八牛Ａ牛证跌0.29007/08/20255.1005.2002.721
66084腾讯汇丰五八牛Ｄ牛证跌0.36007/08/2025355.000358.0002.972
66085腾讯汇丰五八牛Ｅ牛证跌0.38007/08/2025345.000348.0002.816
66493腾讯摩通五八牛２牛证跌0.36507/08/2025357.000360.0002.932
66663腾讯摩通五八牛４牛证跌0.35007/08/2025362.000365.0003.057
67211阿里摩通五八牛９牛证升0.41507/08/202576.50078.0002.817
67685阿里摩通五八牛Ａ牛证升0.40507/08/202577.50079.0002.886
69615比迪摩通五八牛Ｉ牛证升0.15207/08/202592.00093.3334.587
69625比迪摩通五八牛Ｊ牛证升0.12307/08/202597.00098.3335.668
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 01/08/2025 16:40