即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17959金沙摩利六四购Ａ认购不变0.01009/04/202619.40075.289-12.204
18584京东摩通六四沽Ａ认沽不变0.01009/04/2026106.66040.788-4.938
21077舜光汇丰六四沽Ａ认沽不变0.40509/04/202673.280407.440+18.098
21373万国花旗六四购Ａ认购不变0.01009/04/202655.000180.385-35.202
21421快手摩利六四购Ａ认购不变0.01009/04/202699.990356.679-121.904
21440华虹摩通六四沽Ａ认沽不变0.01509/04/202667.770177.437-26.176
21444蒙牛摩通六四购Ａ认购不变0.01309/04/202619.19062.041-10.989
21555紫金摩通六四购Ａ认购不变0.01009/04/202648.480125.780-33.480
21590紫金中银六四购Ｂ认购不变0.01009/04/202648.600126.633-33.811
21795Ｓ金摩利六四购Ａ认购跌0.01209/04/20263,741.00049.729-10.387
21798Ｓ金瑞银六四购Ｂ认购不变0.01009/04/20263,741.00047.830-10.387
21802Ｓ金摩通六四购Ａ认购不变0.01009/04/20263,741.00047.830-10.387
26923洛钼摩利六四购Ａ认购不变0.01009/04/202621.99096.953-18.481
26951江铜摩利六四购Ｂ认购不变0.01009/04/202659.990190.670-63.016
27421商汤摩通六四沽Ａ认沽跌0.01909/04/20261.95042.103-2.985
28010华虹花旗六四购Ａ认购不变0.01009/04/2026117.170151.506-27.636
28199紫金摩利六四购Ａ认购不变0.01009/04/202650.990142.797-40.391
29005亚盛麦银六四购Ａ认购不变09/04/2026111.111-121.116
29300领展花旗六四购Ａ认购不变0.01009/04/202648.480105.056-26.316
29353金沙花旗六四购Ａ认购不变0.01009/04/202623.500153.021-35.917
29458港交汇丰六四购Ａ认购不变0.01009/04/2026500.00094.350-22.790
29461比迪汇丰六四购Ｃ认购不变0.01009/04/2026112.11052.900-8.424
29501友邦汇丰六四购Ａ认购跌0.03709/04/202688.88016.238-1.057
29536平安汇丰六四购Ａ认购跌0.22309/04/202660.00024.129+3.459
18778中信摩通六四购Ａ认购不变0.01310/04/202616.670139.179-35.971
21891中寿法巴六四沽Ａ认沽不变0.01510/04/202621.900100.618-16.603
22217中寿花旗六四沽Ａ认沽不变0.01410/04/202621.86099.867-16.756
22245中寿摩通六四沽Ａ认沽不变0.01310/04/202621.86097.993-16.756
22267中寿汇丰六四沽Ａ认沽不变0.01710/04/202621.860105.159-16.756
28912小米摩利六四购Ｂ认购不变0.01010/04/202668.990263.032-117.497
29783阿里摩利六四购Ｄ认购不变0.01010/04/2026163.990145.269-33.217
10061黄金法巴六四购Ａ认购跌0.24013/04/20264,500.000
17043中移汇丰六四购Ａ认购不变0.01013/04/2026115.100113.610-42.715
17116中移中银六四购Ａ认购不变0.01513/04/2026115.100120.829-42.715
17129中移花旗六四购Ａ认购不变0.01013/04/2026115.100113.610-42.715
17342中移华泰六四购Ａ认购不变13/04/2026115.100-42.715
17407中移瑞银六四购Ａ认购不变0.01013/04/2026115.100113.610-42.715
18255晶泰摩通六四购Ａ认购跌0.15513/04/20268.280112.296+14.639
18552中药摩通六四购Ａ认购不变0.01013/04/20268.880172.283-48.247
20057比迪法兴六四购Ａ认购不变0.01213/04/2026140.000130.645-35.397
21307理想摩通六四购Ａ认购不变0.01013/04/2026129.900220.985-77.945
10003元宇法兴六四购Ａ认购不变0.01014/04/2026900.000
10004亚马法兴六四购Ａ认购不变0.01014/04/2026280.000
10072博通法兴六四购Ａ认购不变0.02114/04/2026435.000
10073博通法兴六四沽Ａ认沽不变0.22414/04/2026310.000
10757元宇法兴六四沽Ａ认沽跌1.31014/04/2026700.000
13233阿里汇丰六四沽Ａ认沽不变0.01014/04/202674.950167.742-39.115
13294招金摩通六四购Ａ认购不变0.01014/04/202646.660102.801-38.047
13644泡玛摩利六四沽Ａ认沽跌0.70014/04/2026223.990128.643+44.790
14257金软法巴六四购Ａ认购不变0.01514/04/202650.000233.899-116.638
14325金云法巴六四购Ａ认购不变0.01514/04/202613.000180.354-64.349
14437东金法巴六四购Ａ认购不变0.01014/04/202668.000182.086-93.953
14617泡玛法兴六四沽Ａ认沽跌0.57014/04/2026210.000110.680+35.747
14754Ｓ金花旗六四购Ｂ认购跌0.02014/04/20263,560.00025.055-5.046
14793海螺汇丰六四购Ａ认购不变0.01414/04/202632.020148.828-52.767
14864腾讯中银六四购Ａ认购不变0.01014/04/2026560.50055.245-9.259
15669小米法兴六四购Ｃ认购不变0.01014/04/202660.930245.293-92.087
16574小米摩利六四购Ａ认购不变0.01014/04/202660.930245.090-92.087
16618小米摩通六四购Ｂ认购不变0.01014/04/202660.930245.090-92.087
16646小米法巴六四购Ｂ认购不变0.01014/04/202660.930245.090-92.087
16966小米汇丰六四购Ｃ认购不变0.01014/04/202660.930245.090-92.087
17224小米花旗六四购Ｂ认购不变0.01014/04/202660.930245.090-92.087
17257小米中银六四购Ａ认购不变0.01014/04/202660.930245.293-92.087
17754贝壳信证六四购Ａ认购不变0.01014/04/202675.880222.219-85.798
19215海螺摩利六四购Ａ认购不变0.01014/04/202632.020139.362-52.767
19541长汽信证六四购Ａ认购不变0.01014/04/202624.080198.063-82.286
19553中化法兴六四购Ａ认购不变0.01014/04/20265.19038.939-10.661
20084小米华泰六四购Ａ认购不变0.01014/04/202660.930245.090-92.087
20242吉利信证六四购Ｂ认购升0.35014/04/202621.08048.785+14.169
20256中化花旗六四购Ａ认购不变0.01014/04/20265.19038.939-10.661
20284中化瑞银六四购Ａ认购不变0.02314/04/20265.19048.210-10.661
20333中化摩通六四购Ａ认购不变0.01814/04/20265.19045.032-10.661
20506贝壳花旗六四购Ａ认购不变0.01014/04/202675.930222.393-85.921
20547海螺花旗六四购Ａ认购不变0.01014/04/202631.990138.857-52.624
20575理想国君六四购Ａ认购不变0.01014/04/2026123.980176.654-69.836
20582海螺中银六四购Ａ认购不变0.02014/04/202632.020160.283-52.767
20644海螺法兴六四购Ａ认购不变0.01514/04/202632.020150.667-52.767
20709海螺信证六四购Ａ认购不变0.01014/04/202631.980138.776-52.576
21230小米信证六四购Ｂ认购不变0.01314/04/202693.880284.645-195.965
21244百度摩利六四购Ａ认购不变0.01014/04/2026201.080178.822-80.665
21286蒙牛中银六四购Ａ认购不变0.02014/04/202619.88063.337-14.980
21303海螺摩通六四购Ａ认购不变0.01014/04/202632.020139.095-52.767
21354海螺瑞银六四购Ａ认购不变0.01014/04/202632.020139.095-52.767
21420百度国君六四购Ａ认购不变0.01014/04/2026201.080178.822-80.665
21551百度摩通六四购Ａ认购不变0.01014/04/2026201.080178.822-80.665
21587百度瑞银六四购Ａ认购不变0.01014/04/2026201.080178.822-80.665
21907老铺中银六四购Ａ认购不变0.01014/04/2026962.310145.124-48.390
21945银河摩通六四购Ａ认购不变0.01314/04/202650.050112.845-41.145
21952泡玛花旗六四购Ａ认购不变0.01014/04/2026350.000243.997-126.244
21975泡玛法巴六四购Ａ认购不变0.01214/04/2026350.000251.666-126.244
21986银河瑞银六四购Ａ认购不变0.01014/04/202650.050107.616-41.145
21989赣锋麦银六四沽Ａ认沽不变0.01014/04/202629.580254.324-62.150
21991银河中银六四购Ａ认购不变0.01514/04/202650.050115.950-41.145
22015港交摩通六四购Ｂ认购不变0.01014/04/2026530.50084.785-30.280
22019银河法巴六四购Ｃ认购不变0.01514/04/202649.990115.478-40.976
22038港交瑞银六四购Ｂ认购不变0.01014/04/2026530.50084.785-30.280
22061泡玛信证六四购Ａ认购不变0.01014/04/2026338.880236.512-119.056
22068银河汇丰六四购Ａ认购不变0.01014/04/202650.050107.466-41.145
22080老铺法兴六四购Ａ认购不变0.01014/04/2026962.310145.124-48.390
22087港交中银六四购Ｂ认购不变0.01014/04/2026530.50084.918-30.280
22103港交法巴六四购Ｂ认购不变0.01414/04/2026530.00090.264-30.157
22104老铺法巴六四购Ｂ认购不变0.01014/04/2026962.280145.114-48.386
22107港交汇丰六四购Ｂ认购不变0.01014/04/2026530.50084.918-30.280
22143泡玛中银六四购Ａ认购不变0.01014/04/2026288.200197.895-86.296
22152泡玛花旗六四购Ｂ认购不变0.01014/04/2026288.200197.895-86.296
22156港交法兴六四购Ｂ认购不变0.01314/04/2026530.50089.212-30.280
22175泡玛瑞银六四购Ｂ认购不变0.01014/04/2026288.200197.895-86.296
22194泡玛法巴六四购Ｂ认购不变0.02314/04/2026287.880233.462-86.089
22214泡玛国君六四购Ａ认购不变0.01014/04/2026288.200197.895-86.296
22246泡玛摩通六四购Ｂ认购不变0.01014/04/2026288.200197.895-86.296
22269泡玛星展六四购Ａ认购不变0.01014/04/2026288.200197.895-86.296
22279泡玛摩利六四购Ａ认购不变0.01114/04/2026288.200201.363-86.296
22307泡玛法兴六四购Ａ认购不变0.01014/04/2026288.200197.895-86.296
22814银河花旗六四购Ａ认购不变0.01014/04/202649.980107.118-40.948
22890蒙牛花旗六四购Ａ认购不变0.01814/04/202618.87044.321-9.138
23758百度法巴六四购Ｂ认购不变0.01014/04/2026201.000178.486-80.593
26705百度中银六四购Ａ认购不变0.01014/04/2026201.080178.581-80.665
27071领展瑞银六四购Ａ认购不变0.01014/04/202648.08075.476-25.274
28450腾讯汇丰六四购Ａ认购不变0.01014/04/2026560.50055.245-9.259
28463腾讯摩利六四购Ａ认购不变0.01014/04/2026560.50055.245-9.259
28488腾讯摩通六四购Ａ认购不变0.01014/04/2026560.50055.245-9.259
28490腾讯星展六四购Ａ认购不变0.01014/04/2026560.50055.245-9.259
28534腾讯法兴六四购Ａ认购不变0.01014/04/2026560.50055.245-9.259
28540腾讯瑞银六四购Ａ认购不变0.01014/04/2026560.50055.245-9.259
28543腾讯花旗六四购Ａ认购不变0.01014/04/2026560.50055.245-9.259
28766蒙牛华泰六四购Ａ认购跌0.01114/04/202618.89039.031-9.254
29603泡玛麦银六四购Ａ认购不变0.01014/04/2026399.920274.427-158.513
10077黄金法巴六四沽Ａ认沽不变0.01015/04/20263,800.000
15329紫金中银六四购Ｃ认购不变0.01815/04/202641.88058.678-15.308
15972洛钼花旗六四沽Ａ认沽不变0.01015/04/202610.800160.536-41.810
16071平安花旗六四购Ａ认购不变0.01015/04/202676.88063.271-23.701
16178Ｓ金汇丰六四沽Ａ认沽不变0.01015/04/20262,777.00061.553-18.058
16188Ｓ金汇丰六四购Ａ认购不变0.02215/04/20263,688.00036.149-8.823
16205泡玛汇丰六四沽Ａ认沽跌0.68015/04/2026219.920160.101+42.159
16303泡玛汇丰六四购Ａ认购不变0.01015/04/2026379.920251.532-145.585
16795国海麦银六四购Ａ认购不变0.01515/04/202616.11078.439-16.655
18904阅文麦银六四购Ａ认购不变0.01015/04/202670.772248.772-166.662
20574百度国君六四沽Ａ认沽不变0.02315/04/202698.83068.517-11.204
21202京健摩利六四购Ａ认购跌0.01015/04/202676.230148.529-49.764
21592江铜中银六四购Ａ认购不变0.01215/04/202645.08069.487-22.500
22297紫金华泰六四购Ｂ认购跌0.01015/04/202641.90051.064-15.363
26948阿里摩利六四购Ｃ认购不变0.01015/04/2026249.080217.214-102.340
27354阿里汇丰六四购Ｄ认购不变0.01015/04/2026249.080216.992-102.340
27670阿里摩通六四购Ｂ认购不变0.01015/04/2026249.080216.992-102.340
27716阿里法兴六四购Ｂ认购不变0.01015/04/2026249.080216.992-102.340
27911阿里花旗六四购Ｂ认购不变0.01215/04/2026249.080224.533-102.340
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53013平安摩通六四牛Ａ牛证跌0.15509/04/202647.00047.6004.006
63780港交摩通六四牛Ａ牛证不变0.39509/04/2026216.000218.0002.061
65525港交摩通六四牛Ｃ牛证跌0.40509/04/2026211.000213.0002.010
68166携程瑞银六四牛Ｊ牛证跌0.07009/04/2026369.000375.00011.526
57524阿里汇丰六四牛Ｂ牛证跌0.30510/04/202694.00095.5004.039
61633商汤汇丰六四牛Ａ牛证不变0.15910/04/20261.2401.3002.528
62724中移汇丰六四熊Ｂ熊证升0.14410/04/202694.70094.1005.601
65789港交法兴六四牛Ｂ牛证跌0.22013/04/2026301.000303.0003.717
54350平安瑞银六四熊Ｉ熊证升0.13714/04/202675.60075.0004.533
56764港交瑞银六四牛Ａ牛证跌0.06614/04/2026375.000377.00012.523
67377港交法兴六四牛Ｃ牛证跌0.16715/04/2026326.000328.0004.874
68651网易瑞银六四牛Ｅ牛证升0.06115/04/2026151.000153.0005.918
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/04/2026 11:56