精选美股行情
- 道琼斯工业平均指数
51,110.22+183.66 (+0.361%) - 标準普尔500指数 7,716.03+49.58 (+0.647%)
- 纳斯达克综合指数 27,164.73+293.13 (+1.091%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.250 | -1.400 | -2.039% | HKD | | 66.703 | -1.506% | HKD | -0.81% |
| 00003 | 香港中华煤气 | | 7.045 | -0.060 | -0.844% | HKD |  | 7.149 | +4.114% | HKD | +1.48% |
| 00005 | 汇丰控股 | | 149.500 | -8.500 | -5.380% | HKD | | 150.325 | -0.042% | HKD | +0.55% |
| 00016 | 新鸿基地产 | | 106.000 | -2.500 | -2.304% | HKD | | 106.254 | -1.456% | HKD | +0.24% |
| 00293 | 国泰航空 | | 14.450 | -0.290 | -1.967% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 375.800 | -12.000 | -3.094% | HKD | | 375.216 | -2.201% | HKD | -0.16% |
| 00688 | 中国海外发展 | | 12.790 | -0.370 | -2.812% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 421.200 | -9.800 | -2.274% | HKD | | 416.462 | -1.722% | HKD | -1.12% |
| 00939 | 建设银行 | | 9.555 | -0.265 | -2.699% | HKD | | 9.513 | -2.709% | HKD | -0.44% |
| 01299 | 友邦保险 | | 69.200 | -4.400 | -5.978% | HKD | | 69.371 | -5.176% | HKD | +0.25% |
| 01398 | 工商银行 | | 7.455 | -0.255 | -3.307% | HKD | | 7.431 | -3.858% | HKD | -0.32% |
| 02318 | 中国平安 | | 52.000 | -0.750 | -1.422% | HKD | | 52.224 | -1.041% | HKD | +0.43% |
| 02388 | 中银香港 | | 50.700 | -1.550 | -2.967% | HKD | | 50.616 | -2.568% | HKD | -0.17% |
| 03988 | 中国银行 | | 5.920 | -0.165 | -2.712% | HKD | | 5.889 | -2.596% | HKD | -0.52% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 105.866 | -1.585 | -1.475% |
| ATHM | Autohome | 汽车之家 | | 20.435 | -0.425 | -2.037% |
| BIDU | Baidu | 百度 | | 84.310 | -1.280 | -1.495% |
| BILI | Bilibili | 哔哩哔哩 | | 14.445 | -0.335 | -2.267% |
| GDS | GDS Holdings Limited | 万国数据 | | 27.770 | -2.030 | -6.812% |
| IQ | iQIYI | 爱奇艺 | | 0.986 | +0.002 | +0.224% |
| JD | JD.com | 京东 | | 25.770 | -0.600 | -2.275% |
| NTES | NetEase | 网易 | | 117.010 | -3.600 | -2.985% |
| PDD | PDD Holdings | 拼多多 | | 75.170 | -1.330 | -1.739% |
| TAL | TAL Education Group | 好未来 | | 11.975 | -0.185 | -1.521% |
| YUMC | Yum China Holdings | 百胜中国 | | 39.715 | -1.245 | -3.040% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.520 | +0.130 | +0.670% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 332.975 | +2.655 | +0.804% |
| ABNB | Airbnb | 爱彼迎 | | 162.540 | +2.070 | +1.290% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.727 | -0.033 | -1.199% |
| AMD | Advanced Micro Devices | 超微半导体 | | 631.420 | +15.690 | +2.548% |
| AMZN | Amazon.com | 亚马逊 | | 250.505 | +2.275 | +0.916% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,862.945 | +54.455 | +3.011% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 156.510 | -1.190 | -0.755% |
| BA | Boeing Company | 波音 | | 192.150 | -0.130 | -0.068% |
| BAC | Bank of America Corp | 美国银行 | | 53.625 | -0.105 | -0.195% |
| BNTX | BioNTech SE American Depositary Share | | 96.610 | -0.240 | -0.248% | |
| BP | BP plc | 英国石油 | | 44.795 | +0.295 | +0.663% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.400 | -0.300 | -1.382% |
| COIN | Coinbase Global | | 181.623 | -7.667 | -4.050% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.685 | +5.575 | +2.980% |
| COP | ConocoPhillips | 康菲石油 | | 126.890 | -0.170 | -0.134% |
| CRM | Salesforce | 赛富时 | | 234.050 | -2.640 | -1.115% |
| CSCO | Cisco Systems | 思科 | | 111.905 | +3.565 | +3.291% |
| CVX | Chevron Corp | 雪佛龙 | | 207.080 | -0.020 | -0.010% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.035 | +0.705 | +0.696% |
| EBAY | eBay | 易趣 | | 106.680 | +0.790 | +0.746% |
| GM | General Motors Company | 通用汽车 | | 78.180 | -1.130 | -1.425% |
| GME | GameStop Corp | 游戏驿站 | | 24.395 | +0.285 | +1.182% |
| GOLD | Gold.com Inc. | | 42.230 | +0.140 | +0.333% | |
| GOOG | Alphabet | 谷歌-C | | 340.095 | +5.165 | +1.542% |
| GS | Goldman Sachs Group | 高盛 | | 902.220 | +5.550 | +0.619% |
| HD | Home Depot | 家得宝 | | 283.220 | +0.760 | +0.269% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 221.963 | -3.658 | -1.621% |
| INTC | Intel Corp | 英特尔 | | 119.890 | -0.110 | -0.092% |
| JNJ | Johnson & Johnson | 强生 | | 255.410 | -3.250 | -1.256% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 331.110 | -2.070 | -0.621% |
| KO | Coca-Cola Company | 可口可乐 | | 85.515 | -0.585 | -0.679% |
| M | Macy's | 梅西百货 | | 22.628 | -0.133 | -0.582% |
| MA | Mastercard | 万事达 | | 553.950 | +3.950 | +0.718% |
| MAR | Marriott International | 万豪国际 | | 357.780 | +2.990 | +0.843% |
| MCD | McDonald's Corp | 麦当劳 | | 231.320 | -0.510 | -0.220% |
| META | Meta Platforms | | 728.545 | +2.615 | +0.360% | |
| MRK | Merck & Co | 默沙东 | | 143.410 | -0.400 | -0.278% |
| MRNA | Moderna | | 188.175 | -0.765 | -0.405% | |
| MSFT | Microsoft Corp | 微软 | | 515.130 | +2.330 | +0.454% |
| NFLX | Netflix Inc. | 奈飞 | | 66.915 | -0.935 | -1.378% |
| NKE | Nike | 耐克 | | 33.545 | -1.605 | -4.566% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.415 | -0.185 | -1.745% |
| NVDA | NVIDIA Corp | 英伟达 | | 234.695 | +3.835 | +1.661% |
| PFE | Pfizer | 辉瑞 | | 27.493 | -0.627 | -2.231% |
| PG | Procter & Gamble Company | 宝洁 | | 144.385 | +0.435 | +0.302% |
| PYPL | PayPal Holdings | 贝宝 | | 52.810 | -0.250 | -0.471% |
| QCOM | QUALCOMM | 高通 | | 185.170 | +3.080 | +1.691% |
| RBLX | Roblox Corp | | 44.255 | +1.255 | +2.919% | |
| RIVN | Rivian Automotive | | 14.125 | -0.635 | -4.302% | |
| SHOP | Shopify Inc | | 151.379 | +2.289 | +1.535% | |
| T | AT&T | 美国电话电报 | | 24.245 | -0.055 | -0.226% |
| TSLA | Tesla | 特斯拉 | | 370.967 | +16.857 | +4.760% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 471.100 | +11.900 | +2.591% |
| TWLO | Twilio | | 294.990 | -6.280 | -2.085% | |
| TXN | Texas Instruments | 德州仪器 | | 293.170 | +11.860 | +4.216% |
| UBER | Uber Technologies | 优步 | | 68.090 | +0.210 | +0.309% |
| UNH | Unitedhealth Group | 联合健康 | | 369.035 | +3.835 | +1.050% |
| V | VISA | 维萨 | | 360.861 | +1.011 | +0.281% |
| WMT | Walmart | 沃尔玛 | | 104.050 | -0.210 | -0.202% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 164.182 | +0.362 | +0.221% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.265 | -1.535 | -1.636% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/10/2026 14:41 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 02/10/2026 17:59 | |
| *预托证券按盘价已折算为港元 |