精选美股行情
- 道琼斯工业平均指数
43,704.36-426.62 (-0.967%) - 标準普尔500指数 6,265.87-73.52 (-1.160%)
- 纳斯达克综合指数 20,779.93-342.52 (-1.622%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 50.500 | -0.900 | -1.751% | HKD | | 50.042 | -1.009% | HKD | -0.91% |
| 00003 | 香港中华煤气 | | 6.940 | -0.070 | -0.999% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 95.250 | -0.900 | -0.936% | HKD |  | 96.427 | +0.196% | HKD | +1.24% |
| 00016 | 新鸿基地产 | | 91.700 | -1.800 | -1.925% | HKD | | 91.262 | -2.381% | HKD | -0.48% |
| 00388 | 香港交易所 | | 417.000 | -10.000 | -2.342% | HKD | | 413.645 | -2.552% | HKD | -0.80% |
| 00688 | 中国海外发展 | | 13.500 | -0.100 | -0.735% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 535.000 | -15.000 | -2.727% | HKD | | 531.510 | -3.368% | HKD | -0.65% |
| 00939 | 建设银行 | | 7.890 | -0.160 | -1.988% | HKD | | 7.881 | -1.520% | HKD | -0.11% |
| 01299 | 友邦保险 | | 71.350 | -2.050 | -2.793% | HKD | | 71.001 | -2.820% | HKD | -0.49% |
| 01398 | 工商银行 | | 5.980 | -0.040 | -0.664% | HKD | | 5.934 | -0.722% | HKD | -0.77% |
| 02318 | 中国平安 | | 52.900 | -1.050 | -1.946% | HKD | | 52.672 | -2.400% | HKD | -0.43% |
| 02388 | 中银香港 | | 35.150 | -0.150 | -0.425% | HKD | | 35.024 | -0.358% | HKD | -0.36% |
| 03988 | 中国银行 | | 4.510 | -0.030 | -0.661% | HKD | | 4.506 | +0.280% | HKD | -0.09% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 117.270 | -3.360 | -2.785% |
| ATHM | Autohome | 汽车之家 | | 27.200 | +0.110 | +0.406% |
| BIDU | Baidu | 百度 | | 86.380 | -1.490 | -1.696% |
| BILI | Bilibili | 哔哩哔哩 | | 21.790 | -1.030 | -4.514% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.400 | -1.670 | -4.630% |
| IQ | iQIYI | 爱奇艺 | | 1.815 | -0.025 | -1.359% |
| JD | JD.com | 京东 | | 30.885 | -0.605 | -1.922% |
| NTES | NetEase | 网易 | | 127.520 | -2.780 | -2.134% |
| PDD | PDD Holdings | 拼多多 | | 109.820 | -3.630 | -3.200% |
| TAL | TAL Education Group | 好未来 | | 10.565 | -0.375 | -3.428% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.488 | -0.193 | -0.412% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.315 | +0.625 | +3.174% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 203.030 | -4.540 | -2.187% |
| ABNB | Airbnb | 爱彼迎 | | 128.610 | -3.800 | -2.870% |
| AMC | AMC Entertainment Holdings | | 2.860 | -0.040 | -1.379% | |
| AMD | Advanced Micro Devices | | 174.250 | -2.060 | -1.168% | |
| AMZN | Amazon.com | 亚马逊 | | 215.865 | -18.245 | -7.793% |
| ASML | ASML Holding NV | | 692.615 | -2.095 | -0.302% | |
| AZN | AstraZeneca PLC | | 73.860 | +0.770 | +1.053% | |
| BA | Boeing Company | 波音 | | 221.624 | -0.217 | -0.098% |
| BAC | Bank of America Corp | 美国银行 | | 45.755 | -1.515 | -3.205% |
| BNTX | BioNTech SE American Depositary Share | | 107.125 | -0.375 | -0.349% | |
| BP | BP plc | 英国石油 | | 31.835 | -0.315 | -0.980% |
| CMCSA | Comcast Corp | 康卡斯特 | | 32.685 | -0.545 | -1.640% |
| COIN | Coinbase Global | | 320.580 | -57.180 | -15.137% | |
| COKE | Coca-Cola Consolidated Inc | | 112.600 | +0.850 | +0.761% | |
| COP | ConocoPhillips | 康菲石油 | | 93.135 | -2.205 | -2.313% |
| CRM | Salesforce | 赛富时 | | 253.500 | -4.830 | -1.870% |
| CSCO | Cisco Systems | 思科 | | 67.335 | -0.745 | -1.094% |
| CVX | Chevron Corp | 雪佛龙 | | 151.390 | -0.250 | -0.165% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 117.150 | -1.960 | -1.646% |
| EBAY | eBay | | 91.175 | -0.575 | -0.627% | |
| GM | General Motors Company | 通用汽车 | | 52.800 | -0.540 | -1.012% |
| GME | GameStop Corp | | 22.290 | -0.160 | -0.713% | |
| GOOG | Alphabet | 谷歌 | | 190.290 | -2.570 | -1.333% |
| GS | Goldman Sachs Group | 高盛 | | 712.600 | -10.990 | -1.519% |
| HD | Home Depot | 家得宝 | | 374.250 | +6.740 | +1.834% |
| IBM | International Business Machines Corp | | 247.900 | -5.250 | -2.074% | |
| INTC | Intel Corp | 英特尔 | | 19.405 | -0.395 | -1.995% |
| JNJ | Johnson & Johnson | 强生 | | 166.430 | +1.690 | +1.026% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 290.961 | -5.279 | -1.782% |
| KO | Coca-Cola Company | 可口可乐 | | 68.915 | +1.025 | +1.510% |
| M | Macy's | | 12.365 | -0.265 | -2.098% | |
| MA | Mastercard | 万事达 | | 559.410 | -7.060 | -1.246% |
| MAR | Marriott International | | 256.910 | -6.920 | -2.623% | |
| MCD | McDonald's Corp | 麦当劳 | | 303.160 | +3.090 | +1.030% |
| META | Meta Platforms | | 754.470 | -18.970 | -2.453% | |
| MRK | Merck & Co | 默沙东 | | 78.880 | +0.760 | +0.973% |
| MRNA | Moderna | | 27.615 | -1.945 | -6.580% | |
| MSFT | Microsoft Corp | 微软 | | 524.535 | -8.965 | -1.680% |
| NFLX | Netflix | 奈飞 | | 1,164.320 | +4.920 | +0.424% |
| NKE | Nike | 耐克 | | 73.960 | -0.730 | -0.977% |
| NVAX | Novavax | | 6.565 | -0.085 | -1.278% | |
| NVDA | NVIDIA Corp | 英伟达 | | 176.140 | -1.730 | -0.973% |
| PFE | Pfizer | 辉瑞 | | 23.390 | +0.100 | +0.429% |
| PG | Procter & Gamble Company | 宝洁 | | 151.169 | +0.699 | +0.465% |
| PYPL | PayPal Holdings | 贝宝 | | 67.295 | -1.465 | -2.131% |
| QCOM | QUALCOMM | 高通 | | 149.010 | +2.250 | +1.533% |
| RBLX | Roblox Corp | | 127.450 | -10.340 | -7.504% | |
| RIVN | Rivian Automotive | | 12.565 | -0.305 | -2.370% | |
| SHOP | Shopify Inc | | 119.825 | -2.385 | -1.952% | |
| T | AT&T | 美国电话电报 | | 27.755 | +0.345 | +1.259% |
| TSLA | Tesla | 特斯拉 | | 307.660 | -0.610 | -0.198% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 237.040 | -4.580 | -1.896% |
| TWLO | Twilio | | 125.150 | -3.850 | -2.984% | |
| TXN | Texas Instruments | 德州仪器 | | 181.070 | +0.010 | +0.006% |
| UBER | Uber Technologies | 优步 | | 86.962 | -0.788 | -0.898% |
| UNH | Unitedhealth Group | 联合健康 | | 241.310 | -8.250 | -3.306% |
| V | VISA | 维萨卡 | | 340.650 | -4.820 | -1.395% |
| WMT | Walmart | 沃尔玛 | | 98.715 | +0.735 | +0.750% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 109.370 | -2.270 | -2.033% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 71.490 | -2.560 | -3.458% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：01/08/2025 12:45 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 01/08/2025 17:59 | |
| *预托证券按盘价已折算为港元 |