精选美股行情
  • 道琼斯工业平均指数
    升 51,110.22
    +183.66 (+0.361%)
  • 标準普尔500指数
    升 7,716.03
    +49.58 (+0.647%)
  • 纳斯达克综合指数
    升 27,164.73
    +293.13 (+1.091%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌67.250-1.400-2.039%HKD跌66.703-1.506%HKD-0.81%
00003香港中华煤气跌7.045-0.060-0.844%HKD升7.149+4.114%HKD+1.48%
00005汇丰控股跌149.500-8.500-5.380%HKD跌150.325-0.042%HKD+0.55%
00016新鸿基地产跌106.000-2.500-2.304%HKD跌106.254-1.456%HKD+0.24%
00293国泰航空跌14.450-0.290-1.967%HKD不变--0.000%HKD--
00388香港交易所跌375.800-12.000-3.094%HKD跌375.216-2.201%HKD-0.16%
00688中国海外发展跌12.790-0.370-2.812%HKD不变--0.000%HKD--
00700腾讯控股跌421.200-9.800-2.274%HKD跌416.462-1.722%HKD-1.12%
00939建设银行跌9.555-0.265-2.699%HKD跌9.513-2.709%HKD-0.44%
01299友邦保险跌69.200-4.400-5.978%HKD跌69.371-5.176%HKD+0.25%
01398工商银行跌7.455-0.255-3.307%HKD跌7.431-3.858%HKD-0.32%
02318中国平安跌52.000-0.750-1.422%HKD跌52.224-1.041%HKD+0.43%
02388中银香港跌50.700-1.550-2.967%HKD跌50.616-2.568%HKD-0.17%
03988中国银行跌5.920-0.165-2.712%HKD跌5.889-2.596%HKD-0.52%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌105.866-1.585-1.475%
ATHMAutohome汽车之家跌20.435-0.425-2.037%
BIDUBaidu百度跌84.310-1.280-1.495%
BILIBilibili哔哩哔哩跌14.445-0.335-2.267%
GDSGDS Holdings Limited万国数据跌27.770-2.030-6.812%
IQiQIYI爱奇艺升0.986+0.002+0.224%
JDJD.com京东跌25.770-0.600-2.275%
NTESNetEase网易跌117.010-3.600-2.985%
PDDPDD Holdings拼多多跌75.170-1.330-1.739%
TALTAL Education Group好未来跌11.975-0.185-1.521%
YUMCYum China Holdings百胜中国跌39.715-1.245-3.040%
ZTOZTO Express (Cayman)中通快递升19.520+0.130+0.670%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升332.975+2.655+0.804%
ABNBAirbnb爱彼迎升162.540+2.070+1.290%
AMCAMC Entertainment HoldingsAMC院线跌2.727-0.033-1.199%
AMDAdvanced Micro Devices超微半导体升631.420+15.690+2.548%
AMZNAmazon.com亚马逊升250.505+2.275+0.916%
ASMLASML Holding NV阿斯麦升1,862.945+54.455+3.011%
AZNAstraZeneca PLC阿斯利康跌156.510-1.190-0.755%
BABoeing Company波音跌192.150-0.130-0.068%
BACBank of America Corp美国银行跌53.625-0.105-0.195%
BNTXBioNTech SE American Depositary Share跌96.610-0.240-0.248%
BPBP plc英国石油升44.795+0.295+0.663%
CMCSAComcast Corp康卡斯特跌21.400-0.300-1.382%
COINCoinbase Global跌181.623-7.667-4.050%
COKECoca-Cola Consolidated Inc可口可乐装瓶升192.685+5.575+2.980%
COPConocoPhillips康菲石油跌126.890-0.170-0.134%
CRMSalesforce赛富时跌234.050-2.640-1.115%
CSCOCisco Systems思科升111.905+3.565+3.291%
CVXChevron Corp雪佛龙跌207.080-0.020-0.010%
DISWalt Disney Company (The)迪士尼升102.035+0.705+0.696%
EBAYeBay易趣升106.680+0.790+0.746%
GMGeneral Motors Company通用汽车跌78.180-1.130-1.425%
GMEGameStop Corp游戏驿站升24.395+0.285+1.182%
GOLDGold.com Inc.升42.230+0.140+0.333%
GOOGAlphabet谷歌-C升340.095+5.165+1.542%
GSGoldman Sachs Group高盛升902.220+5.550+0.619%
HDHome Depot家得宝升283.220+0.760+0.269%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌221.963-3.658-1.621%
INTCIntel Corp英特尔跌119.890-0.110-0.092%
JNJJohnson & Johnson强生跌255.410-3.250-1.256%
JPMJPMorgan Chase & Co摩根大通跌331.110-2.070-0.621%
KOCoca-Cola Company可口可乐跌85.515-0.585-0.679%
MMacy's梅西百货跌22.628-0.133-0.582%
MAMastercard万事达升553.950+3.950+0.718%
MARMarriott International万豪国际升357.780+2.990+0.843%
MCDMcDonald's Corp麦当劳跌231.320-0.510-0.220%
METAMeta Platforms升728.545+2.615+0.360%
MRKMerck & Co默沙东跌143.410-0.400-0.278%
MRNAModerna跌188.175-0.765-0.405%
MSFTMicrosoft Corp微软升515.130+2.330+0.454%
NFLXNetflix Inc.奈飞跌66.915-0.935-1.378%
NKENike耐克跌33.545-1.605-4.566%
NVAXNovavax诺瓦瓦克斯医药跌10.415-0.185-1.745%
NVDANVIDIA Corp英伟达升234.695+3.835+1.661%
PFEPfizer辉瑞跌27.493-0.627-2.231%
PGProcter & Gamble Company宝洁升144.385+0.435+0.302%
PYPLPayPal Holdings贝宝跌52.810-0.250-0.471%
QCOMQUALCOMM高通升185.170+3.080+1.691%
RBLXRoblox Corp升44.255+1.255+2.919%
RIVNRivian Automotive跌14.125-0.635-4.302%
SHOPShopify Inc升151.379+2.289+1.535%
TAT&T美国电话电报跌24.245-0.055-0.226%
TSLATesla特斯拉升370.967+16.857+4.760%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升471.100+11.900+2.591%
TWLOTwilio跌294.990-6.280-2.085%
TXNTexas Instruments德州仪器升293.170+11.860+4.216%
UBERUber Technologies优步升68.090+0.210+0.309%
UNHUnitedhealth Group联合健康升369.035+3.835+1.050%
VVISA维萨升360.861+1.011+0.281%
WMTWalmart沃尔玛跌104.050-0.210-0.202%
XOMExxonMobil Holdings Corporation埃克森美孚升164.182+0.362+0.221%
ZMZoom Communications IncZoom通讯跌92.265-1.535-1.636%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:02/10/2026 14:41 EDT
  港股之报价延迟最少15分钟,更新时间为: 02/10/2026 17:59
  *预托证券按盘价已折算为港元