精选美股行情
- 道琼斯工业平均指数
47,909.92+1,325.46 (+2.845%) - 标準普尔500指数 6,782.81+165.96 (+2.508%)
- 纳斯达克综合指数 22,635.00+617.15 (+2.803%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.100 | +2.350 | +3.868% | HKD | | 62.972 | +3.342% | HKD | -0.20% |
| 00003 | 香港中华煤气 | | 7.260 | +0.140 | +1.966% | HKD |  | 6.579 | -4.088% | HKD | -9.38% |
| 00005 | 汇丰控股 | | 138.600 | +8.600 | +6.615% | HKD | | 141.406 | +6.013% | HKD | +2.02% |
| 00016 | 新鸿基地产 | | 138.300 | +7.300 | +5.573% | HKD | | 139.025 | +4.782% | HKD | +0.52% |
| 00386 | 中国石油化工股份 | | 4.720 | +0.130 | +2.832% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.400 | +16.400 | +4.141% | HKD | | 411.984 | +3.564% | HKD | -0.10% |
| 00688 | 中国海外发展 | | 11.990 | +0.320 | +2.742% | HKD | | 11.709 | +4.545% | HKD | -2.34% |
| 00700 | 腾讯控股 | | 508.000 | +18.800 | +3.843% | HKD | | 507.226 | +3.616% | HKD | -0.15% |
| 00857 | 中国石油股份 | | 10.560 | -0.210 | -1.950% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.510 | +0.060 | +0.710% | HKD | | 8.498 | +0.556% | HKD | -0.14% |
| 01299 | 友邦保险 | | 88.650 | +2.500 | +2.902% | HKD | | 88.878 | +1.840% | HKD | +0.26% |
| 01398 | 工商银行 | | 6.850 | -0.110 | -1.580% | HKD | | 6.834 | -1.884% | HKD | -0.23% |
| 02318 | 中国平安 | | 62.400 | +2.200 | +3.654% | HKD | | 62.385 | +2.642% | HKD | -0.02% |
| 02388 | 中银香港 | | 43.740 | +0.560 | +1.297% | HKD | | 44.149 | +0.815% | HKD | +0.94% |
| 02628 | 中国人寿 | | 26.260 | +1.260 | +5.040% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.010 | -0.050 | -0.988% | HKD | | 4.988 | -1.241% | HKD | -0.44% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 125.320 | +5.600 | +4.678% |
| ATHM | Autohome | 汽车之家 | | 18.120 | +0.610 | +3.484% |
| BIDU | Baidu | 百度 | | 113.510 | +2.900 | +2.622% |
| BILI | Bilibili | 哔哩哔哩 | | 24.290 | +1.310 | +5.701% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.760 | +2.240 | +5.815% |
| IQ | iQIYI | 爱奇艺 | | 1.330 | +0.010 | +0.758% |
| JD | JD.com | 京东 | | 29.050 | +0.590 | +2.073% |
| NTES | NetEase | 网易 | | 114.040 | +1.540 | +1.369% |
| PDD | PDD Holdings | 拼多多 | | 103.750 | +4.210 | +4.229% |
| TAL | TAL Education Group | 好未来 | | 11.460 | +0.280 | +2.504% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.830 | +1.840 | +3.834% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.560 | +0.140 | +0.573% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 258.900 | +5.400 | +2.130% |
| ABNB | Airbnb | 爱彼迎 | | 131.400 | +6.430 | +5.145% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.340 | +0.060 | +4.688% |
| AMD | Advanced Micro Devices | 超威半导体 | | 231.820 | +10.290 | +4.645% |
| AMZN | Amazon.com | 亚马逊 | | 221.250 | +7.480 | +3.499% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,421.050 | +114.600 | +8.772% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.270 | +3.460 | +1.723% |
| BA | Boeing Company | 波音 | | 217.800 | +7.800 | +3.714% |
| BAC | Bank of America Corp | 美国银行 | | 51.880 | +1.600 | +3.182% |
| BNTX | BioNTech SE American Depositary Share | | 92.080 | +2.460 | +2.745% | |
| BP | BP plc | 英国石油 | | 45.890 | -1.350 | -2.858% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.960 | +0.170 | +0.612% |
| COIN | Coinbase Global | | 175.090 | -0.090 | -0.051% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 202.360 | +5.480 | +2.783% |
| COP | ConocoPhillips | 康菲石油 | | 125.220 | -6.550 | -4.971% |
| CRM | Salesforce | 赛富时 | | 176.370 | -6.590 | -3.602% |
| CSCO | Cisco Systems | 思科 | | 83.700 | +3.020 | +3.743% |
| CVX | Chevron Corp | 雪佛龙 | | 192.890 | -8.650 | -4.292% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.180 | +3.400 | +3.550% |
| EBAY | eBay | 易趣 | | 96.790 | +0.780 | +0.812% |
| GM | General Motors Company | 通用汽车 | | 76.740 | +3.980 | +5.470% |
| GME | GameStop Corp | 游戏驿站 | | 22.910 | -0.520 | -2.219% |
| GOLD | Gold.com Inc. | | 45.760 | +2.290 | +5.268% | |
| GOOG | Alphabet | 谷歌-C | | 314.740 | +10.810 | +3.557% |
| GS | Goldman Sachs Group | 高盛 | | 905.750 | +41.600 | +4.814% |
| HD | Home Depot | 家得宝 | | 336.160 | +17.390 | +5.455% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 241.740 | -3.330 | -1.359% |
| INTC | Intel Corp | 英特尔 | | 58.950 | +6.040 | +11.416% |
| JNJ | Johnson & Johnson | 强生 | | 241.300 | +2.890 | +1.212% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 307.970 | +10.570 | +3.554% |
| KO | Coca-Cola Company | 可口可乐 | | 77.290 | +1.380 | +1.818% |
| M | Macy's | 梅西百货 | | 18.340 | +0.240 | +1.326% |
| MA | Mastercard | 万事达 | | 507.120 | +8.840 | +1.774% |
| MAR | Marriott International | 万豪国际 | | 348.580 | +17.650 | +5.333% |
| MCD | McDonald's Corp | 麦当劳 | | 307.010 | +2.160 | +0.709% |
| META | Meta Platforms | | 612.420 | +37.370 | +6.499% | |
| MRK | Merck & Co | 默沙东 | | 123.180 | +3.900 | +3.270% |
| MRNA | Moderna | | 52.100 | +1.990 | +3.971% | |
| MSFT | Microsoft Corp | 微软 | | 374.330 | +2.040 | +0.548% |
| NFLX | Netflix Inc. | 奈飞 | | 99.390 | +0.570 | +0.577% |
| NKE | Nike | 耐克 | | 43.130 | +0.440 | +1.031% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.420 | +0.440 | +5.514% |
| NVDA | NVIDIA Corp | 英伟达 | | 182.080 | +3.980 | +2.235% |
| PFE | Pfizer | 辉瑞 | | 27.470 | +0.370 | +1.365% |
| PG | Procter & Gamble Company | 宝洁 | | 144.900 | +3.600 | +2.548% |
| PYPL | PayPal Holdings | 贝宝 | | 45.850 | +0.980 | +2.184% |
| QCOM | QUALCOMM | 高通 | | 127.510 | +3.440 | +2.773% |
| RBLX | Roblox Corp | | 55.430 | -2.070 | -3.600% | |
| RIVN | Rivian Automotive | | 15.140 | +0.450 | +3.063% | |
| SHOP | Shopify Inc | | 120.100 | +3.040 | +2.597% | |
| T | AT&T | 美国电话电报 | | 27.350 | -0.690 | -2.461% |
| TSLA | Tesla | 特斯拉 | | 343.250 | -3.400 | -0.981% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 365.900 | +20.580 | +5.960% |
| TWLO | Twilio | | 129.610 | -2.950 | -2.225% | |
| TXN | Texas Instruments | 德州仪器 | | 208.900 | +9.165 | +4.589% |
| UBER | Uber Technologies | 优步 | | 72.380 | +0.650 | +0.906% |
| UNH | Unitedhealth Group | 联合健康 | | 305.980 | -1.750 | -0.569% |
| V | VISA | 维萨 | | 308.960 | +6.410 | +2.119% |
| WMT | Walmart | 沃尔玛 | | 127.260 | +4.770 | +3.894% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 156.220 | -7.690 | -4.692% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 83.230 | -0.790 | -0.940% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：08/04/2026 18:47 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 08/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |