精选美股行情
  • 道琼斯工业平均指数
    升 51,109.59
    +183.03 (+0.359%)
  • 标準普尔500指数
    升 7,716.16
    +49.71 (+0.648%)
  • 纳斯达克综合指数
    升 27,164.89
    +293.29 (+1.091%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌67.250-1.400-2.039%HKD跌66.700-1.506%HKD-0.82%
00003香港中华煤气跌7.045-0.060-0.844%HKD升7.149+4.114%HKD+1.48%
00005汇丰控股跌149.500-8.500-5.380%HKD跌150.319-0.042%HKD+0.55%
00016新鸿基地产跌106.000-2.500-2.304%HKD跌106.250-1.456%HKD+0.24%
00293国泰航空跌14.450-0.290-1.967%HKD不变--0.000%HKD--
00388香港交易所跌375.800-12.000-3.094%HKD跌375.201-2.201%HKD-0.16%
00688中国海外发展跌12.790-0.370-2.812%HKD不变--0.000%HKD--
00700腾讯控股跌421.200-9.800-2.274%HKD跌416.446-1.722%HKD-1.13%
00939建设银行跌9.555-0.265-2.699%HKD跌9.513-2.709%HKD-0.44%
01299友邦保险跌69.200-4.400-5.978%HKD跌69.368-5.176%HKD+0.24%
01398工商银行跌7.455-0.255-3.307%HKD跌7.431-3.858%HKD-0.32%
02318中国平安跌52.000-0.750-1.422%HKD跌52.222-1.041%HKD+0.43%
02388中银香港跌50.700-1.550-2.967%HKD跌50.614-2.568%HKD-0.17%
03988中国银行跌5.920-0.165-2.712%HKD跌5.888-2.596%HKD-0.54%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌105.880-1.570-1.461%
ATHMAutohome汽车之家跌20.435-0.425-2.037%
BIDUBaidu百度跌84.325-1.265-1.478%
BILIBilibili哔哩哔哩跌14.445-0.335-2.267%
GDSGDS Holdings Limited万国数据跌27.765-2.035-6.829%
IQiQIYI爱奇艺升0.986+0.002+0.224%
JDJD.com京东跌25.760-0.610-2.313%
NTESNetEase网易跌117.020-3.590-2.977%
PDDPDD Holdings拼多多跌75.175-1.325-1.732%
TALTAL Education Group好未来跌11.970-0.190-1.563%
YUMCYum China Holdings百胜中国跌39.725-1.235-3.015%
ZTOZTO Express (Cayman)中通快递升19.520+0.130+0.670%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升332.895+2.575+0.780%
ABNBAirbnb爱彼迎升162.460+1.990+1.240%
AMCAMC Entertainment HoldingsAMC院线跌2.725-0.035-1.268%
AMDAdvanced Micro Devices超微半导体升631.425+15.695+2.549%
AMZNAmazon.com亚马逊升250.495+2.265+0.912%
ASMLASML Holding NV阿斯麦升1,862.990+54.500+3.014%
AZNAstraZeneca PLC阿斯利康跌156.527-1.173-0.744%
BABoeing Company波音跌192.195-0.085-0.044%
BACBank of America Corp美国银行跌53.630-0.100-0.186%
BNTXBioNTech SE American Depositary Share跌96.610-0.240-0.248%
BPBP plc英国石油升44.800+0.300+0.674%
CMCSAComcast Corp康卡斯特跌21.410-0.290-1.336%
COINCoinbase Global跌181.690-7.600-4.015%
COKECoca-Cola Consolidated Inc可口可乐装瓶升192.685+5.575+2.980%
COPConocoPhillips康菲石油跌126.900-0.160-0.126%
CRMSalesforce赛富时跌233.960-2.730-1.153%
CSCOCisco Systems思科升111.915+3.575+3.300%
CVXChevron Corp雪佛龙跌207.090-0.010-0.005%
DISWalt Disney Company (The)迪士尼升102.040+0.710+0.701%
EBAYeBay易趣升106.680+0.790+0.746%
GMGeneral Motors Company通用汽车跌78.170-1.140-1.437%
GMEGameStop Corp游戏驿站升24.395+0.285+1.182%
GOLDGold.com Inc.升42.230+0.140+0.333%
GOOGAlphabet谷歌-C升340.127+5.197+1.552%
GSGoldman Sachs Group高盛升902.220+5.550+0.619%
HDHome Depot家得宝升283.230+0.770+0.273%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌221.963-3.658-1.621%
INTCIntel Corp英特尔跌119.840-0.160-0.133%
JNJJohnson & Johnson强生跌255.410-3.250-1.256%
JPMJPMorgan Chase & Co摩根大通跌331.170-2.010-0.603%
KOCoca-Cola Company可口可乐跌85.515-0.585-0.679%
MMacy's梅西百货跌22.633-0.128-0.560%
MAMastercard万事达升553.940+3.940+0.716%
MARMarriott International万豪国际升357.780+2.990+0.843%
MCDMcDonald's Corp麦当劳跌231.340-0.490-0.211%
METAMeta Platforms升728.320+2.390+0.329%
MRKMerck & Co默沙东跌143.425-0.385-0.268%
MRNAModerna跌188.232-0.708-0.375%
MSFTMicrosoft Corp微软升515.110+2.310+0.450%
NFLXNetflix Inc.奈飞跌66.915-0.935-1.378%
NKENike耐克跌33.555-1.595-4.538%
NVAXNovavax诺瓦瓦克斯医药跌10.395-0.205-1.934%
NVDANVIDIA Corp英伟达升234.653+3.793+1.643%
PFEPfizer辉瑞跌27.490-0.630-2.240%
PGProcter & Gamble Company宝洁升144.375+0.425+0.295%
PYPLPayPal Holdings贝宝跌52.805-0.255-0.481%
QCOMQUALCOMM高通升185.160+3.070+1.686%
RBLXRoblox Corp升44.255+1.255+2.919%
RIVNRivian Automotive跌14.115-0.645-4.370%
SHOPShopify Inc升151.430+2.340+1.570%
TAT&T美国电话电报跌24.245-0.055-0.226%
TSLATesla特斯拉升370.920+16.810+4.747%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升471.129+11.929+2.598%
TWLOTwilio跌295.005-6.265-2.080%
TXNTexas Instruments德州仪器升293.270+11.960+4.252%
UBERUber Technologies优步升68.110+0.230+0.339%
UNHUnitedhealth Group联合健康升368.950+3.750+1.027%
VVISA维萨升360.865+1.015+0.282%
WMTWalmart沃尔玛跌104.055-0.205-0.197%
XOMExxonMobil Holdings Corporation埃克森美孚升164.180+0.360+0.220%
ZMZoom Communications IncZoom通讯跌92.265-1.535-1.636%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:02/10/2026 14:41 EDT
  港股之报价延迟最少15分钟,更新时间为: 02/10/2026 17:59
  *预托证券按盘价已折算为港元