排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
102800盈富基金跌26.100-0.100-0.382%26.18025.940138.42亿HKD
209988阿里巴巴-W 跌123.100-3.400-2.688%124.000122.00077.15亿HKD
300700腾讯控股 升510.5002.5000.492%514.500503.00076.70亿HKD
402828恒生中国企业跌88.440-0.560-0.629%88.68088.06070.81亿HKD
503033南方恒生科技跌4.750-0.080-1.656%4.7864.73260.41亿HKD
606869长飞光纤光缆升238.40013.6006.050%243.000218.80045.34亿HKD
703808中国重汽跌42.680-0.860-1.975%43.30041.42041.52亿HKD
801810小米集团-W 跌31.620-1.140-3.480%32.34031.46036.10亿HKD
909992泡泡玛特升153.6001.0000.655%157.100150.20032.95亿HKD
1000883中国海洋石油 升26.5600.4401.685%26.64026.16026.45亿HKD
1100981中芯国际跌56.100-0.050-0.089%57.00054.50024.20亿HKD
1203317迅策升278.40046.00019.793%283.000227.60023.16亿HKD
1303690美团-W 升88.9000.4000.452%89.70086.90022.99亿HKD
1401024快手-W 跌45.120-1.580-3.383%45.80044.80022.48亿HKD
1501211比亚迪股份 跌102.700-4.100-3.839%106.800101.90022.16亿HKD
1600175吉利汽车 升24.5600.7403.107%24.98023.70020.32亿HKD
1702513智谱升948.50080.0009.211%999.000862.00019.73亿HKD
1801347华虹半导体升91.1000.1000.110%94.20088.30019.48亿HKD
1902318中国平安 跌62.100-0.300-0.481%62.50061.70018.29亿HKD
2000100MINIMAX-W升1,013.00014.0001.401%1,097981.00018.06亿HKD
2107709XL二南方海力士跌28.820-2.240-7.212%30.00028.40017.91亿HKD
2200568山东墨龙升8.8300.7909.826%9.2408.34016.99亿HKD
2300005汇丰控股升138.9000.3000.216%139.500137.00016.11亿HKD
2401378中国宏桥升39.0001.6404.390%39.36037.32015.84亿HKD
2500939建设银行跌8.480-0.030-0.353%8.5108.38011.67亿HKD
2601299友邦保险 不变88.6500.0000.000%88.90087.55010.79亿HKD
2700388香港交易所 跌407.000-5.400-1.309%409.600405.60010.60亿HKD
2802899紫金矿业跌36.220-0.960-2.582%36.74036.0409.65亿HKD
2901801信达生物跌87.850-1.450-1.624%91.95087.7009.14亿HKD
3001398工商银行升6.9200.0701.022%6.9506.8108.24亿HKD
3102259紫金黄金国际跌184.900-5.200-2.735%189.500183.8008.19亿HKD
3209868小鹏集团-W跌67.350-3.400-4.806%69.85067.0008.16亿HKD
3302628中国人寿升26.3600.1000.381%26.50025.9208.05亿HKD
3402338潍柴动力升31.4601.5205.077%31.50029.3407.82亿HKD
3500857中国石油股份升10.7400.1801.705%10.76010.5307.70亿HKD
3601530三生制药跌22.940-0.820-3.451%24.28022.8207.06亿HKD
3709618京东集团-SW 升112.0000.1000.089%112.500109.9007.01亿HKD
3803750宁德时代跌632.500-7.000-1.095%645.000632.5006.84亿HKD
3907226XL二南方恒科跌3.778-0.132-3.376%3.8383.7506.45亿HKD
4002382舜宇光学科技跌61.900-1.200-1.902%62.80061.5006.31亿HKD
4109660地平线机器人-W跌7.000-0.180-2.507%7.2306.9706.31亿HKD
4202096先声药业升13.7400.0100.073%13.97013.3406.31亿HKD
4301772赣锋锂业不变77.0500.0000.000%79.20074.6006.17亿HKD
4402701国民技术升13.4300.6505.086%14.62012.7006.09亿HKD
4502600中国铝业升12.7500.3502.823%12.87012.2605.90亿HKD
4601729汇聚科技升18.9501.0505.866%19.55017.3005.82亿HKD
4707747XL二南三星跌78.860-5.620-6.652%80.12077.9005.80亿HKD
4803896金山云升7.9900.0700.884%8.1807.6305.80亿HKD
4902269药明生物升35.6200.4401.251%36.26035.0405.77亿HKD
5003988中国银行升5.0300.0200.399%5.0504.9605.76亿HKD
备注: 报价延迟最少15分钟,资料更新时间为09/04/2026 14:50
  50大成交额股票以港元成交金额作排序