06869 长飞光纤光缆
实时 按盘价 升175.300 +7.200 (+4.283%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ1.100+6.80%30/10/202663.680     
24443长飞汇丰六甲购Ａ1.050+6.06%30/11/202668.690     
24821长飞法兴六甲购Ａ1.060+6.00%23/11/202668.740     
     88.88016091长飞信证七三沽Ａ0.070-5.41%30/03/2027
     100.00015363长飞花旗七一沽Ａ0.053-10.17%18/01/2027
     100.00015577长飞摩通七一沽Ａ0.066-8.33%18/01/2027
15958长飞华泰七二购Ａ0.00%03/02/2027118.000     
15932长飞花旗七二购Ｂ0.355+5.97%03/02/2027128.880     
15851长飞汇丰七九购Ａ0.194+4.30%01/09/2027130.000     
     133.33017854长飞华泰七三沽Ａ0.00%30/03/2027
25353长飞汇丰六甲购Ｂ0.435+10.13%03/11/2026138.690     
15821长飞信证七六购Ａ0.183+5.78%30/06/2027138.880     
25577长飞华泰六十购Ａ0.2650.00%06/10/2026139.000     
     140.99017783长飞摩通七三沽Ａ0.166-5.14%24/03/2027
15961长飞法兴七二购Ｂ0.290+5.45%26/02/2027155.000     
16588长飞摩利七五购Ａ0.146+6.57%28/05/2027160.000     
15341长飞汇丰七一购Ｄ0.093+9.41%15/01/2027168.000     
15315长飞花旗七二购Ａ0.108+5.88%25/02/2027168.690     
15951长飞国君七二购Ｂ0.260+6.12%03/02/2027175.000     
16268长飞中银七二购Ａ0.247+5.56%15/02/2027178.800     
     180.00028760长飞法兴六乙沽Ａ0.089-6.32%31/12/2026
15322长飞华泰七一购Ａ0.198+7.03%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.101+6.32%15/03/2027188.000     
15818长飞摩通七一购Ｂ0.220+8.37%15/01/2027188.000     
25815长飞信证六十购Ａ0.191+12.35%30/10/2026188.880     
15649长飞麦银七六购Ａ0.186+4.49%18/06/2027188.888     
15033长飞汇丰七一购Ｃ0.078+8.33%29/01/2027198.690     
15302长飞国君七二购Ａ0.087+7.41%26/02/2027200.00013272长飞花旗六乙沽Ａ0.119-5.56%04/12/2026
15070长飞法巴七三购Ａ0.097+5.43%02/03/2027205.880     
17934长飞摩通七五购Ａ0.00%31/05/2027206.660     
17921长飞华泰七六购Ａ0.1300.00%30/06/2027208.880     
17779长飞汇丰七四购Ａ0.00%30/04/2027213.880     
17911长飞法兴七五购Ａ0.1260.00%31/05/2027215.880     
14921长飞信证七二购Ａ0.088+8.64%26/02/2027218.880     
17933长飞花旗七六购Ａ0.1300.00%30/06/2027225.000     
14898长飞花旗七一购Ａ0.049+11.36%08/01/2027228.880     
14857长飞摩通七一购Ａ0.063+8.62%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.048+6.67%08/01/2027235.000     
14878长飞国君七一购Ｂ0.044+10.00%29/01/2027253.880     
28170长飞华泰七四购Ａ0.078+6.85%01/04/2027255.000     
28304长飞法兴七三购Ａ0.069+6.15%23/03/2027255.200     
29696长飞中银六甲购Ａ0.022+10.00%27/11/2026258.880     
14665长飞摩利七三购Ａ0.040+11.11%30/03/2027265.000     
29857长飞信证六甲购Ａ0.023+15.00%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.021+10.53%03/12/2026280.880     
13845长飞法兴七一购Ａ0.042+7.69%29/01/2027285.000     
13965长飞星展七一购Ａ0.044+10.00%08/01/2027288.880     
13125长飞国君七一购Ａ0.026+13.04%05/01/2027298.880     
28691长飞中银六乙购Ａ0.028+7.69%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
15058长飞摩利七一购Ａ0.063+10.53%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.023+15.00%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.0100.00%11/11/2026318.880     
28204长飞法巴六十购Ａ0.010-9.09%15/10/2026320.000     
28834长飞国君六甲购Ａ0.015-21.05%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.0180.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.058+9.43%12/03/2027333.333     
28321长飞信证七三购Ａ0.050+8.70%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.042+7.69%05/03/2027333.530     
28364长飞摩通七三购Ａ0.045+7.14%05/03/2027333.530     
28285长飞花旗七三购Ａ0.036+9.09%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.043+7.50%05/03/2027333.533     
28500长飞华泰七三购Ａ0.046+4.55%05/03/2027333.533     
28698长飞摩利七二购Ａ0.034+9.68%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0100.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.036+2.86%02/02/2027350.000     
17703长飞法巴七四购Ａ0.131+3.97%02/04/2027360.000     
29340长飞法巴六甲购Ａ0.0200.00%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.026+8.33%06/01/2027368.690     
13397长飞国君六乙购Ａ0.0150.00%07/12/2026378.800     
14005长飞法兴七二购Ａ0.027+12.50%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.0100.00%16/11/2026399.000     
27941长飞摩利六十购Ａ0.0100.00%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.0150.00%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.0100.00%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.0150.00%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0300.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.042+13.51%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.0160.00%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.0150.00%28/12/2026440.000     
13379长飞信证七一购Ａ0.014+16.67%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 17:59
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。