02259 紫金黄金国际
实时 按盘价 升190.100 +14.000 (+7.950%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.069-27.37%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.058-27.50%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.184-19.30%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.172-22.87%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.173-22.77%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.180-21.40%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.175-22.91%29/07/2026
24941紫国信证六七购Ｂ0.285+37.02%06/07/2026179.900     
24447紫国法巴六七购Ａ0.310+30.25%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.275+34.15%13/07/2026183.990     
24422紫国星展六十购Ａ0.350+20.69%30/10/2026188.800     
24420紫国中银六七购Ａ0.260+36.84%31/07/2026188.880     
24467紫国摩通六七购Ａ0.315+29.10%13/07/2026193.880     
27807紫国摩利六九购Ａ0.295+29.96%30/09/2026203.900     
24435紫国华泰六七购Ａ0.194+35.66%13/07/2026209.000     
24652紫国花旗六七购Ａ0.171+44.92%06/07/2026209.020     
24632紫国中银六七购Ｂ0.153+45.71%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.181+45.97%06/07/2026209.200     
24745紫国信证六七购Ａ0.161+42.48%27/07/2026225.880     
24414紫国麦银六七购Ａ0.295+44.61%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.280+37.25%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.165+41.03%31/07/2026225.900     
24421紫国中银六乙购Ａ0.260+36.84%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.158+39.82%28/07/2026235.900     
24423紫国星展六七购Ａ0.206+36.42%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.158+39.82%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.116+46.84%13/07/2026239.080     
27981紫国麦银六甲购Ａ0.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.108+40.26%22/09/2026278.780     
26756紫国中银六九购Ａ0.116+33.33%29/09/2026278.880     
24979紫国麦银六十购Ａ0.118+40.48%30/10/2026288.888     
25192紫国星展六十购Ｂ0.123+28.13%23/10/2026289.080     
26789紫国法巴六九购Ａ0.090+36.36%21/09/2026308.800     
25178紫国华泰六九购Ａ0.096+31.51%28/09/2026309.000     
26992紫国摩通六九购Ａ0.093+38.81%21/09/2026309.200     
27044紫国中银六九购Ｂ0.081+35.00%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.095+39.71%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.028+16.67%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.038+58.33%29/07/2026326.990     
25490紫国信证六七购Ｃ0.037+68.18%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.032+68.42%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.033+57.14%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.039+34.48%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.033+50.00%03/08/2026352.590     
25623紫国中银六七购Ｃ0.027+35.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.035+29.63%04/08/2026356.990     
25445紫国星展六八购Ａ0.032+18.52%03/08/2026366.000     
25478紫国摩利六八购Ａ0.025+47.06%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.015+15.38%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.024+33.33%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。