01299 友邦保险
实时 按盘价 升88.650 +2.500 (+2.902%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.010-16.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.012-20.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.011-15.38%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.010-9.09%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.014-12.50%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.010-16.67%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.094-24.80%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.570+5.56%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0100.00%29/04/2026
     66.94018984友邦中银六甲沽Ａ0.045-16.67%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.053-15.87%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.051-15.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.050-15.25%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.052-11.86%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.055-19.12%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.050-15.25%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.054-11.48%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.050-21.88%27/11/2026
16885友邦信证六七购Ａ0.405+10.96%30/07/202668.880     
17207友邦摩利六七购Ａ0.405+10.96%23/07/202668.930     
17248友邦瑞银六七购Ａ0.415+10.67%23/07/202668.930     
17255友邦中银六七购Ａ0.400+8.11%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.093-33.57%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.089-35.97%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.111-28.85%02/07/2026
     74.77027208友邦麦银七三沽Ａ0.173-10.82%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.121-13.57%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.119-13.77%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.120-14.89%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.122-10.29%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.122-10.29%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.120-13.67%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.118-13.24%23/12/2026
18182友邦摩通六甲购Ａ0.255+8.97%18/11/202682.990     
21461友邦法巴六甲购Ａ0.249+11.66%11/11/202683.000     
18258友邦摩利六甲购Ａ0.244+11.42%11/11/202683.040     
18305友邦花旗六甲购Ａ0.249+13.18%11/11/202683.040     
18310友邦中银六甲购Ａ0.260+14.04%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.241+12.09%11/11/202683.040     
18387友邦星展六甲购Ａ0.247+10.76%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.241+11.57%11/11/202683.040     
18463友邦法兴六甲购Ａ0.246+14.95%11/11/202683.040     
20922友邦信证六甲购Ａ0.248+12.22%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.239+9.63%28/12/202687.880     
29501友邦汇丰六四购Ａ0.076+31.03%15/04/202688.880     
16020友邦花旗六四购Ａ0.0170.00%08/04/202688.930     
17336友邦中银六四购Ｂ0.0150.00%08/04/202688.930     
22387友邦中银六乙购Ａ0.194+14.79%31/12/202691.660     
23554友邦花旗六乙购Ａ0.182+9.64%23/12/202691.680     
23894友邦法巴六乙购Ａ0.187+11.98%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.178+11.95%23/12/202691.700     
22542友邦法兴六乙购Ａ0.181+15.29%23/12/202691.710     
22839友邦摩通六乙购Ａ0.183+9.58%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.184+9.52%23/12/202691.710     
23607友邦国君六乙购Ａ0.187+12.65%23/12/202691.710     
24318友邦星展六乙购Ａ0.199+13.07%23/12/202691.710     
25938友邦华泰六乙购Ａ0.191+11.70%23/12/202691.710     
25817友邦信证六甲购Ｂ0.167+13.61%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.162+12.50%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.157+12.95%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.163+10.14%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.167+12.08%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.161+13.38%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.163+14.79%16/11/202692.930     
21339友邦瑞银六四购Ａ0.0170.00%08/04/202695.880     
24385友邦信证七四购Ａ0.202+14.77%30/04/202797.990     
26706友邦瑞银七四购Ａ0.194+9.60%23/04/202798.040     
27529友邦国君七四购Ａ0.196+10.11%23/04/202798.040     
27550友邦法兴七四购Ａ0.194+11.49%23/04/202798.040     
27614友邦汇丰七四购Ａ0.197+13.87%23/04/202798.040     
21523友邦中银六四购Ａ0.020-16.67%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0150.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.0100.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0130.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0130.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0110.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.295+15.69%16/09/2026108.000     
22426友邦摩利六五购Ａ0.023-4.17%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.022+37.50%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.023+4.55%11/05/2026110.090     
23635友邦麦银六八购Ａ0.235+12.98%04/08/2026111.111     
27457友邦摩通六七购Ｂ0.144+14.29%28/07/2026111.211     
24104友邦花旗六七购Ａ0.084+10.53%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.081+10.96%13/07/2026113.990     
25345友邦法巴六七购Ａ0.077+8.45%06/07/2026114.000     
24475友邦中银六七购Ｂ0.100+17.65%06/07/2026114.090     
24609友邦华泰六七购Ａ0.076+13.43%06/07/2026114.090     
25134友邦摩通六七购Ａ0.081+10.96%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.086+19.44%06/07/2026114.090     
26049友邦国君六七购Ａ0.072+1.41%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.234+17.59%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。